Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00881
+0.00%
$ 27,575 $ 166
Today, at 1 AM $ 0.00881
+0.00%
$ 27,575 $ 166
Yesterday, at 12 AM $ 0.00881
+0.00%
$ 27,575 $ 166
Yesterday, at 11 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Yesterday, at 10 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Yesterday, at 9 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Yesterday, at 8 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Yesterday, at 7 PM $ 0.00881
+0.00%
$ 27,575 $ 166
Yesterday, at 6 PM $ 0.00881
+0.00%
$ 27,576 $ 166
Yesterday, at 5 PM $ 0.00881
-0.12%
$ 27,576 $ 166
Yesterday, at 4 PM $ 0.00882
-0.11%
$ 27,610 $ 258
Yesterday, at 3 PM $ 0.00883
-0.01%
$ 27,640 $ 235
Yesterday, at 2 PM $ 0.00883
+0.00%
$ 27,642 $ 234
Yesterday, at 1 PM $ 0.00883
+0.00%
$ 27,641 $ 234
Yesterday, at 12 PM $ 0.00883
+0.00%
$ 27,641 $ 234
Yesterday, at 11 AM $ 0.00883
+0.00%
$ 27,641 $ 234
Yesterday, at 10 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Yesterday, at 9 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Yesterday, at 8 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Yesterday, at 7 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Yesterday, at 6 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Yesterday, at 5 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Yesterday, at 4 AM $ 0.00883
+0.00%
$ 27,642 $ 250
Yesterday, at 3 AM $ 0.00883
-0.01%
$ 27,642 $ 250
Yesterday, at 2 AM $ 0.00883
-0.53%
$ 27,644 $ 261
Yesterday, at 1 AM $ 0.00888
+0.00%
$ 27,791 $ 156
Apr 18, 12 AM $ 0.00888
+0.00%
$ 27,792 $ 160
Apr 17, 11 PM $ 0.00888
+0.00%
$ 27,792 $ 160
Apr 17, 10 PM $ 0.00888
+0.00%
$ 27,792 $ 160
Apr 17, 9 PM $ 0.00888
+0.00%
$ 27,792 $ 160
Apr 17, 8 PM $ 0.00888
+0.00%
$ 27,792 $ 162
Apr 17, 7 PM $ 0.00888
+0.00%
$ 27,792 $ 162
Apr 17, 6 PM $ 0.00888
+0.00%
$ 27,792 $ 162
Apr 17, 5 PM $ 0.00888
-0.55%
$ 27,792 $ 163
Apr 17, 4 PM $ 0.00893
+0.00%
$ 27,947 $ 69
Apr 17, 3 PM $ 0.00893
+0.00%
$ 27,947 $ 68
Apr 17, 2 PM $ 0.00893
+0.00%
$ 27,947 $ 68
Apr 17, 1 PM $ 0.00893
+0.00%
$ 27,947 $ 68
Apr 17, 12 PM $ 0.00893
+0.00%
$ 27,947 $ 68
Apr 17, 11 AM $ 0.00893
-0.07%
$ 27,947 $ 68
Apr 17, 10 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 9 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 8 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 7 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 6 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 5 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 4 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 17, 3 AM $ 0.00894
-0.07%
$ 27,968 $ 52
Apr 17, 2 AM $ 0.00894
-0.03%
$ 27,987 $ 38
Apr 17, 1 AM $ 0.00894
-0.02%
$ 27,995 $ 31
Download