ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
Today $3.89
+0.00%
$2.19 million $1,679
Yesterday $3.81
+2.57%
$2.15 million $1,764
Aug 23, 2026 $3.75
+2.58%
$2.12 million $4,302
Aug 22, 2026 $3.65
-7.27%
$2.06 million $41,066
Aug 21, 2026 $3.95
+15.17%
$2.25 million $4,498
Aug 20, 2026 $3.4
+4.64%
$1.94 million $2,885
Aug 19, 2026 $3.22
+31.93%
$1.83 million $27,315
Aug 18, 2026 $2.43
+1.51%
$1.38 million $105
Aug 17, 2026 $2.43
+1.33%
$1.38 million $443
Aug 13, 2026 $2.35
-0.51%
$-- $361
Aug 12, 2026 $2.36
+0.34%
$1.35 million $2,707
Aug 11, 2026 $2.32
-1.53%
$-- $159
Aug 10, 2026 $2.36
-3.27%
$1.34 million $5,864
Aug 9, 2026 $2.45
-0.62%
$1.39 million $196
Aug 8, 2026 $2.45
+0.26%
$1.39 million $2,737
Aug 7, 2026 $2.44
-1.38%
$-- $379
Aug 6, 2026 $2.42
+0.00%
$-- $757
Aug 5, 2026 $2.45
+5.10%
$1.39 million $686
Aug 4, 2026 $2.34
+0.89%
$1.33 million $16
Aug 3, 2026 $2.33
-0.85%
$1.32 million $1,688
Aug 2, 2026 $2.38
+4.11%
$1.35 million $1,056
Aug 1, 2026 $2.27
-2.61%
$1.29 million $955
Jul 31, 2026 $2.34
-3.44%
$1.33 million $748
Jul 30, 2026 $2.47
+2.69%
$1.4 million $566
Jul 29, 2026 $2.42
-0.08%
$1.37 million $1,237
Jul 28, 2026 $2.46
+3.03%
$1.39 million $1,968
Jul 27, 2026 $2.4
-4.40%
$1.36 million $1,792
Jul 26, 2026 $2.53
+7.09%
$1.43 million $1,411
Jul 25, 2026 $2.34
+0.57%
$1.33 million $4
Jul 24, 2026 $2.32
-1.48%
$-- $1,623
Jul 23, 2026 $2.38
-3.46%
$1.35 million $687
Jul 22, 2026 $2.51
+1.97%
$-- $110
Jul 21, 2026 $2.5
+1.25%
$-- $2,406
Jul 20, 2026 $2.43
+3.45%
$1.38 million $3,706
Jul 19, 2026 $2.34
+0.11%
$1.33 million $1,564
Jul 18, 2026 $2.33
+1.93%
$1.32 million $195
Jul 17, 2026 $2.27
-2.41%
$1.29 million $2,951
Jul 16, 2026 $2.35
-4.33%
$1.33 million $1,256
Jul 15, 2026 $2.49
+5.65%
$1.41 million $462
Jul 14, 2026 $2.39
+11.95%
$1.36 million $3,758
Jul 13, 2026 $2.11
-5.81%
$1.2 million $2,409
Jul 12, 2026 $2.21
+1.92%
$1.26 million $127
Jul 11, 2026 $2.19
+0.22%
$1.24 million $1,709
Jul 10, 2026 $2.16
+2.61%
$-- $1,288
Jul 9, 2026 $2.09
+1.01%
$1.19 million $1,629
Jul 8, 2026 $2.04
-2.88%
$1.16 million $3,114
Jul 7, 2026 $2.13
-2.26%
$1.21 million $1,903
Jul 6, 2026 $2.21
+3.37%
$1.26 million $2,737
Jul 5, 2026 $2.16
+1.47%
$1.23 million $1,296
Jul 4, 2026 $2.15
+2.80%
$1.36 million $1,102
Download