Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.5
+0.00%
$1.97 million $1,867
Yesterday $3.42
-7.79%
$1.93 million $727
Oct 21, 2026 $3.71
+3.04%
$2.09 million $2,157
Oct 20, 2026 $3.62
+5.07%
$2.04 million $2,306
Oct 19, 2026 $3.48
-0.60%
$-- $4,194
Oct 18, 2026 $3.49
+0.16%
$1.97 million $4,027
Oct 17, 2026 $3.47
-1.74%
$1.96 million $1,723
Oct 16, 2026 $3.54
-1.81%
$1.99 million $3,302
Oct 15, 2026 $3.65
+3.48%
$2.06 million $7,625
Oct 14, 2026 $3.54
-6.74%
$1.99 million $2,464
Oct 13, 2026 $3.77
+3.78%
$-- $6,042
Oct 12, 2026 $3.66
-5.76%
$2.06 million $3,433
Oct 11, 2026 $3.87
+0.61%
$2.18 million $770
Oct 10, 2026 $3.81
+0.57%
$2.15 million $399
Oct 9, 2026 $3.73
-0.21%
$2.1 million $1,212
Oct 8, 2026 $3.7
-7.32%
$2.09 million $5,067
Oct 7, 2026 $3.99
-8.63%
$2.25 million $3,556
Oct 6, 2026 $4.37
+0.00%
$-- $0
Oct 5, 2026 $4.42
+0.65%
$2.48 million $889
Oct 4, 2026 $4.45
+2.65%
$2.5 million $1,079
Oct 2, 2026 $4.3
-2.77%
$2.42 million $2,506
Oct 1, 2026 $4.38
-0.30%
$-- $275
Sep 30, 2026 $4.34
+0.30%
$2.44 million $1,259
Sep 29, 2026 $4.4
+0.00%
$-- $494
Sep 28, 2026 $4.26
-0.53%
$-- $747
Sep 27, 2026 $4.32
-1.68%
$2.43 million $178
Sep 26, 2026 $4.35
+0.00%
$-- $131
Sep 25, 2026 $4.36
+0.71%
$2.45 million $417
Sep 24, 2026 $4.36
+2.53%
$2.45 million $507
Sep 23, 2026 $4.31
-5.19%
$2.42 million $8,149
Sep 22, 2026 $4.55
-0.45%
$2.56 million $760
Sep 21, 2026 $4.61
+7.31%
$2.59 million $8,209
Sep 20, 2026 $4.22
+1.24%
$-- $1,848
Sep 19, 2026 $4.19
-0.69%
$2.36 million $362
Sep 18, 2026 $4.19
+13.16%
$2.36 million $5,013
Sep 17, 2026 $3.67
+2.00%
$2.07 million $356
Sep 16, 2026 $3.59
+1.35%
$2.02 million $2,107
Sep 15, 2026 $3.54
-9.03%
$2 million $6,653
Sep 14, 2026 $3.92
+2.27%
$2.21 million $4,411
Sep 13, 2026 $3.78
-2.98%
$2.13 million $8,982
Sep 12, 2026 $3.9
+0.34%
$2.19 million $738,293
Sep 11, 2026 $3.89
+4.82%
$2.19 million $4,879
Sep 10, 2026 $3.74
-0.90%
$2.12 million $7,811
Sep 9, 2026 $3.73
-3.11%
$2.11 million $920
Sep 8, 2026 $3.82
-0.93%
$-- $769
Sep 7, 2026 $3.85
+0.08%
$-- $761
Sep 6, 2026 $3.9
+1.90%
$2.2 million $1,083
Sep 5, 2026 $3.81
+1.11%
$2.15 million $483
Sep 4, 2026 $3.71
-5.26%
$2.1 million $4,180
Sep 3, 2026 $3.88
+8.53%
$2.2 million $3,178
Download