ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
Today $ 2.5
+0.00%
$ 1.42 million $ 1,313
Yesterday $ 2.34
+0.57%
$ 1.33 million $ 4
Jul 24, 2026 $ 2.32
-1.48%
$ -- $ 1,623
Jul 23, 2026 $ 2.38
-3.46%
$ 1.35 million $ 687
Jul 22, 2026 $ 2.51
+1.97%
$ -- $ 110
Jul 21, 2026 $ 2.5
+1.25%
$ -- $ 2,406
Jul 20, 2026 $ 2.43
+3.45%
$ 1.38 million $ 3,706
Jul 19, 2026 $ 2.34
+0.11%
$ 1.33 million $ 1,564
Jul 18, 2026 $ 2.33
+1.93%
$ 1.32 million $ 195
Jul 17, 2026 $ 2.27
-2.41%
$ 1.29 million $ 2,951
Jul 16, 2026 $ 2.35
-4.33%
$ 1.33 million $ 1,256
Jul 15, 2026 $ 2.49
+5.65%
$ 1.41 million $ 462
Jul 14, 2026 $ 2.39
+11.95%
$ 1.36 million $ 3,758
Jul 13, 2026 $ 2.11
-5.81%
$ 1.2 million $ 2,409
Jul 12, 2026 $ 2.21
+1.92%
$ 1.26 million $ 127
Jul 11, 2026 $ 2.19
+0.22%
$ 1.24 million $ 1,709
Jul 10, 2026 $ 2.16
+2.61%
$ -- $ 1,288
Jul 9, 2026 $ 2.09
+1.01%
$ 1.19 million $ 1,629
Jul 8, 2026 $ 2.04
-2.88%
$ 1.16 million $ 3,114
Jul 7, 2026 $ 2.13
-2.26%
$ 1.21 million $ 1,903
Jul 6, 2026 $ 2.21
+3.37%
$ 1.26 million $ 2,737
Jul 5, 2026 $ 2.16
+1.47%
$ 1.23 million $ 1,296
Jul 4, 2026 $ 2.15
+2.80%
$ 1.36 million $ 1,102
Jul 3, 2026 $ 2.11
+6.53%
$ 1.33 million $ 1,998
Jul 2, 2026 $ 1.97
+10.94%
$ -- $ 4,683
Jul 1, 2026 $ 1.78
+6.02%
$ 1.13 million $ 2,858
Jun 30, 2026 $ 1.64
-6.21%
$ -- $ 5,249
Jun 29, 2026 $ 1.77
+5.83%
$ 1.12 million $ 4,826
Jun 28, 2026 $ 1.67
+0.73%
$ 1.06 million $ 1,765
Jun 27, 2026 $ 1.68
-0.43%
$ 1.06 million $ 1,302
Jun 26, 2026 $ 1.65
-0.98%
$ -- $ 5,785
Jun 25, 2026 $ 1.68
-6.51%
$ 1.07 million $ 3,994
Jun 24, 2026 $ 1.76
-7.04%
$ 1.11 million $ 5,117
Jun 23, 2026 $ 1.9
-7.51%
$ 1.2 million $ 2,692
Jun 22, 2026 $ 2.11
+3.98%
$ -- $ 1,528
Jun 21, 2026 $ 2.02
+0.00%
$ 1.28 million $ 61
Jun 20, 2026 $ 2.06
+2.84%
$ 1.31 million $ 237
Jun 19, 2026 $ 1.98
+0.00%
$ -- $ 2,463
Jun 18, 2026 $ 1.99
-4.32%
$ 1.26 million $ 3,094
Jun 17, 2026 $ 2.05
-5.98%
$ 1.3 million $ 2,544
Jun 16, 2026 $ 2.17
+0.16%
$ -- $ 3,928
Jun 15, 2026 $ 2.21
+8.74%
$ 1.4 million $ 5,525
Jun 14, 2026 $ 2.02
+6.09%
$ 1.28 million $ 1,756
Jun 12, 2026 $ 1.92
+2.10%
$ -- $ 2,293
Jun 11, 2026 $ 1.91
+7.79%
$ -- $ 9,413
Jun 10, 2026 $ 1.81
-0.90%
$ 1.15 million $ 8,044
Jun 9, 2026 $ 1.81
-7.19%
$ -- $ 2,980
Jun 8, 2026 $ 1.99
+1.97%
$ 1.26 million $ 4,968
Jun 7, 2026 $ 1.93
+15.13%
$ 1.22 million $ 6,554
Jun 6, 2026 $ 1.66
-1.91%
$ -- $ 13,589
Download