Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.5
+0.00%
$1.97 million $1,867
Yesterday $3.42
-7.79%
$1.93 million $727
Oct 21, 2026 $3.71
+3.04%
$2.09 million $2,157
Oct 20, 2026 $3.62
+5.07%
$2.04 million $2,306
Oct 19, 2026 $3.48
-0.60%
$-- $4,194
Oct 18, 2026 $3.49
+0.16%
$1.97 million $4,027
Oct 17, 2026 $3.47
-1.74%
$1.96 million $1,723
Oct 16, 2026 $3.54
-1.81%
$1.99 million $3,302
Oct 15, 2026 $3.65
+3.48%
$2.06 million $7,625
Oct 14, 2026 $3.54
-6.74%
$1.99 million $2,464
Oct 13, 2026 $3.77
+3.78%
$-- $6,042
Oct 12, 2026 $3.66
-5.76%
$2.06 million $3,433
Oct 11, 2026 $3.87
+0.61%
$2.18 million $770
Oct 10, 2026 $3.81
+0.57%
$2.15 million $399
Oct 9, 2026 $3.73
-0.21%
$2.1 million $1,212
Oct 8, 2026 $3.7
-7.32%
$2.09 million $5,067
Oct 7, 2026 $3.99
-8.63%
$2.25 million $3,556
Oct 6, 2026 $4.37
+0.00%
$-- $0
Oct 5, 2026 $4.42
+0.65%
$2.48 million $889
Oct 4, 2026 $4.45
+2.65%
$2.5 million $1,079
Oct 2, 2026 $4.3
-2.77%
$2.42 million $2,506
Oct 1, 2026 $4.38
-0.30%
$-- $275
Sep 30, 2026 $4.34
+0.30%
$2.44 million $1,259
Sep 29, 2026 $4.4
+0.00%
$-- $494
Sep 28, 2026 $4.26
-0.53%
$-- $747
Sep 27, 2026 $4.32
-1.68%
$2.43 million $178
Sep 26, 2026 $4.35
+0.00%
$-- $131
Sep 25, 2026 $4.36
+0.71%
$2.45 million $417
Sep 24, 2026 $4.36
+2.53%
$2.45 million $507
Sep 23, 2026 $4.31
-5.19%
$2.42 million $8,149
Sep 22, 2026 $4.55
-0.45%
$2.56 million $760
Sep 21, 2026 $4.61
+7.31%
$2.59 million $8,209
Sep 20, 2026 $4.22
+1.24%
$-- $1,848
Sep 19, 2026 $4.19
-0.69%
$2.36 million $362
Sep 18, 2026 $4.19
+13.16%
$2.36 million $5,013
Sep 17, 2026 $3.67
+2.00%
$2.07 million $356
Sep 16, 2026 $3.59
+1.35%
$2.02 million $2,107
Sep 15, 2026 $3.54
-9.03%
$2 million $6,653
Sep 14, 2026 $3.92
+2.27%
$2.21 million $4,411
Sep 13, 2026 $3.78
-2.98%
$2.13 million $8,982
Sep 12, 2026 $3.9
+0.34%
$2.19 million $738,293
Sep 11, 2026 $3.89
+4.82%
$2.19 million $4,879
Sep 10, 2026 $3.74
-0.90%
$2.12 million $7,811
Sep 9, 2026 $3.73
-3.11%
$2.11 million $920
Sep 8, 2026 $3.82
-0.93%
$-- $769
Sep 7, 2026 $3.85
+0.08%
$-- $761
Sep 6, 2026 $3.9
+1.90%
$2.2 million $1,083
Sep 5, 2026 $3.81
+1.11%
$2.15 million $483
Sep 4, 2026 $3.71
-5.26%
$2.1 million $4,180
Sep 3, 2026 $3.88
+8.53%
$2.2 million $3,178
Download