ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.76
+0.00%
$ 1.1 million $ 5,117
Yesterday $ 1.76
-7.04%
$ 1.11 million $ 5,117
Jun 23, 2026 $ 1.9
-7.51%
$ 1.2 million $ 2,692
Jun 22, 2026 $ 2.11
+3.98%
$ -- $ 1,528
Jun 21, 2026 $ 2.02
+0.00%
$ 1.28 million $ 61
Jun 20, 2026 $ 2.06
+2.84%
$ 1.31 million $ 237
Jun 19, 2026 $ 1.98
+0.00%
$ -- $ 2,463
Jun 18, 2026 $ 1.99
-4.32%
$ 1.26 million $ 3,094
Jun 17, 2026 $ 2.05
-5.98%
$ 1.3 million $ 2,544
Jun 16, 2026 $ 2.17
+0.16%
$ -- $ 3,928
Jun 15, 2026 $ 2.21
+8.74%
$ 1.4 million $ 5,525
Jun 14, 2026 $ 2.02
+6.09%
$ 1.28 million $ 1,756
Jun 12, 2026 $ 1.92
+2.10%
$ -- $ 2,293
Jun 11, 2026 $ 1.91
+7.79%
$ -- $ 9,413
Jun 10, 2026 $ 1.81
-0.90%
$ 1.15 million $ 8,044
Jun 9, 2026 $ 1.81
-7.19%
$ -- $ 2,980
Jun 8, 2026 $ 1.99
+1.97%
$ 1.26 million $ 4,968
Jun 7, 2026 $ 1.93
+15.13%
$ 1.22 million $ 6,554
Jun 6, 2026 $ 1.66
-1.91%
$ -- $ 13,589
Jun 5, 2026 $ 1.67
-22.43%
$ 1.06 million $ 13,161
Jun 4, 2026 $ 2.18
-6.52%
$ 1.39 million $ 7,952
Jun 3, 2026 $ 2.37
-3.74%
$ 1.5 million $ 8,925
Jun 2, 2026 $ 2.46
-14.68%
$ 1.56 million $ 6,370
Jun 1, 2026 $ 2.9
-0.29%
$ 1.84 million $ 1,343
May 29, 2026 $ 3.01
+5.98%
$ -- $ 21,380
May 28, 2026 $ 2.95
-0.92%
$ 1.87 million $ 3,441
May 27, 2026 $ 3.02
-3.41%
$ 1.91 million $ 2,555
May 26, 2026 $ 3.12
-3.74%
$ -- $ 3,063
May 25, 2026 $ 3.3
+0.00%
$ -- $ 1,052
May 24, 2026 $ 3.22
-0.76%
$ 2.04 million $ 1,313
May 23, 2026 $ 3.28
+4.79%
$ 2.07 million $ 4,913
May 22, 2026 $ 3.21
-2.66%
$ 2.03 million $ 1,139
May 21, 2026 $ 3.38
+0.00%
$ -- $ 95
May 20, 2026 $ 3.36
+0.00%
$ 2.13 million $ 525
May 19, 2026 $ 3.27
-0.10%
$ -- $ 2,657
May 18, 2026 $ 3.33
-0.91%
$ 2.11 million $ 4,779
May 17, 2026 $ 3.36
-3.78%
$ 2.13 million $ 143
May 13, 2026 $ 3.83
+0.00%
$ 2.42 million $ 26
May 4, 2026 $ 4.17
+3.22%
$ -- $ 1,548
Apr 27, 2026 $ 4.16
+0.00%
$ -- $ 3,040
Apr 19, 2026 $ 4.07
+0.00%
$ -- $ 193
Apr 18, 2026 $ 4.12
-2.22%
$ -- $ 4,837
Apr 17, 2026 $ 4.29
+1.18%
$ 2.71 million $ 4,345
Apr 16, 2026 $ 4.04
-0.76%
$ 2.56 million $ 2,118
Apr 15, 2026 $ 4.09
+1.04%
$ 2.59 million $ 552
Apr 14, 2026 $ 3.97
-3.23%
$ 2.51 million $ 5,160
Apr 13, 2026 $ 4.13
+14.34%
$ 2.61 million $ 5,175
Apr 12, 2026 $ 3.63
-5.54%
$ 2.29 million $ 5,555
Apr 11, 2026 $ 3.93
+4.26%
$ 2.49 million $ 1,626
Apr 10, 2026 $ 3.76
+3.72%
$ 2.38 million $ 2,362
Download