ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
Today $ 2.87
+0.00%
$ 1.82 million $ 1,073
May 29, 2026 $ 3.01
+5.98%
$ -- $ 21,380
May 28, 2026 $ 2.95
-0.92%
$ 1.87 million $ 3,441
May 27, 2026 $ 3.02
-3.41%
$ 1.91 million $ 2,555
May 26, 2026 $ 3.12
-3.74%
$ -- $ 3,063
May 25, 2026 $ 3.3
+0.00%
$ -- $ 1,052
May 24, 2026 $ 3.22
-0.76%
$ 2.04 million $ 1,313
May 23, 2026 $ 3.28
+4.79%
$ 2.07 million $ 4,913
May 22, 2026 $ 3.21
-2.66%
$ 2.03 million $ 1,139
May 21, 2026 $ 3.38
+0.00%
$ -- $ 95
May 20, 2026 $ 3.36
+0.00%
$ 2.13 million $ 525
May 19, 2026 $ 3.27
-0.10%
$ -- $ 2,657
May 18, 2026 $ 3.33
-0.91%
$ 2.11 million $ 4,779
May 17, 2026 $ 3.36
-3.78%
$ 2.13 million $ 143
May 13, 2026 $ 3.83
+0.00%
$ 2.42 million $ 26
May 4, 2026 $ 4.17
+3.22%
$ -- $ 1,548
Apr 27, 2026 $ 4.16
+0.00%
$ -- $ 3,040
Apr 19, 2026 $ 4.07
+0.00%
$ -- $ 193
Apr 18, 2026 $ 4.12
-2.22%
$ -- $ 4,837
Apr 17, 2026 $ 4.29
+1.18%
$ 2.71 million $ 4,345
Apr 16, 2026 $ 4.04
-0.76%
$ 2.56 million $ 2,118
Apr 15, 2026 $ 4.09
+1.04%
$ 2.59 million $ 552
Apr 14, 2026 $ 3.97
-3.23%
$ 2.51 million $ 5,160
Apr 13, 2026 $ 4.13
+14.34%
$ 2.61 million $ 5,175
Apr 12, 2026 $ 3.63
-5.54%
$ 2.29 million $ 5,555
Apr 11, 2026 $ 3.93
+4.26%
$ 2.49 million $ 1,626
Apr 10, 2026 $ 3.76
+3.72%
$ 2.38 million $ 2,362
Apr 9, 2026 $ 3.6
+0.97%
$ 2.28 million $ 2,101
Apr 8, 2026 $ 3.59
-3.67%
$ 2.28 million $ 2,462
Apr 7, 2026 $ 3.74
+12.70%
$ 2.37 million $ 6,653
Apr 6, 2026 $ 3.32
-0.36%
$ 2.1 million $ 3,201
Apr 5, 2026 $ 3.31
+5.66%
$ 2.09 million $ 2,428
Apr 2, 2026 $ 3.11
-8.65%
$ -- $ 4,192
Apr 1, 2026 $ 3.41
+2.50%
$ 2.16 million $ 2,606
Mar 31, 2026 $ 3.31
+6.16%
$ 2.09 million $ 6,454
Mar 30, 2026 $ 3.12
+3.35%
$ 1.97 million $ 5,839
Mar 29, 2026 $ 2.94
-1.11%
$ 1.86 million $ 2,441
Mar 28, 2026 $ 3.01
+0.52%
$ 1.9 million $ 1,196
Mar 27, 2026 $ 2.97
-6.36%
$ 1.88 million $ 4,365
Mar 26, 2026 $ 3.17
-8.78%
$ 2 million $ 6,157
Mar 25, 2026 $ 3.52
+0.64%
$ -- $ 3,154
Mar 24, 2026 $ 3.46
+1.35%
$ 2.19 million $ 2,943
Mar 23, 2026 $ 3.47
+9.59%
$ 2.2 million $ 10,592
Mar 22, 2026 $ 3.18
-3.67%
$ 2.02 million $ 5,415
Mar 21, 2026 $ 3.36
-1.36%
$ 2.12 million $ 1,160
Mar 20, 2026 $ 3.48
+2.25%
$ 2.2 million $ 2,298
Mar 19, 2026 $ 3.42
-5.92%
$ 2.17 million $ 4,658
Mar 18, 2026 $ 3.56
-10.26%
$ 2.25 million $ 7,373
Mar 17, 2026 $ 4
-1.10%
$ -- $ 3,791
Mar 16, 2026 $ 4.11
+8.76%
$ 2.6 million $ 3,140
Download