Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.5
+0.00%
$2.53 million $7,379
Yesterday $4.61
+7.31%
$2.59 million $8,209
Sep 20, 2026 $4.22
+1.24%
$-- $1,848
Sep 19, 2026 $4.19
-0.69%
$2.36 million $362
Sep 18, 2026 $4.19
+13.16%
$2.36 million $5,013
Sep 17, 2026 $3.67
+2.00%
$2.07 million $356
Sep 16, 2026 $3.59
+1.35%
$2.02 million $2,107
Sep 15, 2026 $3.54
-9.03%
$2 million $6,653
Sep 14, 2026 $3.92
+2.27%
$2.21 million $4,411
Sep 13, 2026 $3.78
-2.98%
$2.13 million $8,982
Sep 12, 2026 $3.9
+0.34%
$2.19 million $738,293
Sep 11, 2026 $3.89
+4.82%
$2.19 million $4,879
Sep 10, 2026 $3.74
-0.90%
$2.12 million $7,811
Sep 9, 2026 $3.73
-3.11%
$2.11 million $920
Sep 8, 2026 $3.82
-0.93%
$-- $769
Sep 7, 2026 $3.85
+0.08%
$-- $761
Sep 6, 2026 $3.9
+1.90%
$2.2 million $1,083
Sep 5, 2026 $3.81
+1.11%
$2.15 million $483
Sep 4, 2026 $3.71
-5.26%
$2.1 million $4,180
Sep 3, 2026 $3.88
+8.53%
$2.2 million $3,178
Sep 2, 2026 $3.54
-2.68%
$2 million $2,852
Sep 1, 2026 $3.65
-2.71%
$2.07 million $1,385
Aug 31, 2026 $3.8
+4.97%
$2.15 million $4,522
Aug 30, 2026 $3.65
-3.04%
$2.06 million $4,545
Aug 29, 2026 $3.74
+3.20%
$2.11 million $29,122
Aug 28, 2026 $3.7
-5.69%
$2.08 million $4,434
Aug 27, 2026 $3.86
-1.08%
$-- $2,421
Aug 26, 2026 $3.87
+3.62%
$2.18 million $1,037
Aug 25, 2026 $3.72
-4.54%
$2.09 million $2,016
Aug 24, 2026 $3.81
+2.57%
$2.15 million $1,764
Aug 23, 2026 $3.75
+2.58%
$2.12 million $4,302
Aug 22, 2026 $3.65
-7.27%
$2.06 million $41,066
Aug 21, 2026 $3.95
+15.17%
$2.25 million $4,498
Aug 20, 2026 $3.4
+4.64%
$1.94 million $2,885
Aug 19, 2026 $3.22
+31.93%
$1.83 million $27,315
Aug 18, 2026 $2.43
+1.51%
$1.38 million $105
Aug 17, 2026 $2.43
+1.33%
$1.38 million $443
Aug 13, 2026 $2.35
-0.51%
$-- $361
Aug 12, 2026 $2.36
+0.34%
$1.35 million $2,707
Aug 11, 2026 $2.32
-1.53%
$-- $159
Aug 10, 2026 $2.36
-3.27%
$1.34 million $5,864
Aug 9, 2026 $2.45
-0.62%
$1.39 million $196
Aug 8, 2026 $2.45
+0.26%
$1.39 million $2,737
Aug 7, 2026 $2.44
-1.38%
$-- $379
Aug 6, 2026 $2.42
+0.00%
$-- $757
Aug 5, 2026 $2.45
+5.10%
$1.39 million $686
Aug 4, 2026 $2.34
+0.89%
$1.33 million $16
Aug 3, 2026 $2.33
-0.85%
$1.32 million $1,688
Aug 2, 2026 $2.38
+4.11%
$1.35 million $1,056
Aug 1, 2026 $2.27
-2.61%
$1.29 million $955
Download