Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $3.5
+0.00%
$1.97 million $1,867
Today, at 2 AM $3.5
+0.66%
$1.97 million $1,867
Today, at 1 AM $3.46
+0.00%
$1.95 million $566
Yesterday, at 11 PM $3.42
+0.01%
$1.93 million $727
Yesterday, at 10 PM $3.44
+0.06%
$1.94 million $3,038
Yesterday, at 9 PM $3.44
+0.00%
$1.94 million $3,048
Yesterday, at 4 PM $3.44
-0.19%
$1.94 million $2,814
Yesterday, at 2 PM $3.5
+0.00%
$1.97 million $3,564
Yesterday, at 1 PM $3.5
+0.00%
$1.97 million $3,565
Yesterday, at 9 AM $3.5
-0.56%
$1.97 million $3,982
Yesterday, at 8 AM $3.53
-0.82%
$1.99 million $3,515
Yesterday, at 6 AM $3.59
+0.00%
$2.02 million $3,182
Yesterday, at 5 AM $3.62
-0.08%
$2.04 million $3,098
Yesterday, at 2 AM $3.61
-0.72%
$2.04 million $2,997
Yesterday, at 1 AM $3.65
-1.35%
$2.06 million $2,592
Yesterday, at 12 AM $3.71
+0.00%
$2.09 million $2,288
Oct 21, 11 PM $3.71
-0.61%
$2.09 million $2,157
Oct 21, 10 PM $3.75
-0.18%
$2.11 million $1,919
Oct 21, 5 PM $3.8
+0.37%
$2.14 million $1,898
Oct 21, 3 PM $3.77
-0.07%
$2.13 million $1,200
Oct 21, 1 PM $3.7
+0.63%
$2.08 million $2,406
Oct 21, 9 AM $3.65
+0.00%
$2.06 million $1,725
Oct 21, 6 AM $3.6
+0.00%
$2.03 million $1,844
Oct 20, 11 PM $3.62
+0.00%
$2.04 million $2,306
Oct 20, 10 PM $3.64
+0.00%
$2.06 million $2,151
Oct 20, 7 PM $3.59
+0.00%
$2.03 million $2,137
Oct 20, 6 PM $3.61
-0.09%
$2.04 million $2,138
Oct 20, 3 PM $3.6
+0.00%
$2.03 million $2,134
Oct 20, 2 PM $3.65
+2.46%
$2.06 million $1,624
Oct 20, 8 AM $3.45
-0.33%
$1.94 million $1,409
Oct 20, 3 AM $3.5
+0.00%
$1.97 million $957
Oct 20, 1 AM $3.45
+0.00%
$1.95 million $996
Oct 19, 2 PM $3.48
-0.81%
$1.96 million $4,194
Oct 19, 1 PM $3.51
+0.00%
$1.98 million $4,022
Oct 19, 11 AM $3.54
-0.03%
$2 million $4,355
Oct 19, 9 AM $3.59
+0.00%
$2.03 million $4,210
Oct 19, 7 AM $3.58
+0.00%
$2.02 million $4,200
Oct 19, 3 AM $3.56
+0.00%
$2.01 million $4,414
Oct 19, 2 AM $3.56
-0.08%
$2.01 million $4,398
Oct 19, 1 AM $3.54
+0.42%
$2 million $4,209
Oct 19, 12 AM $3.51
+0.37%
$1.98 million $4,101
Oct 18, 11 PM $3.49
+0.88%
$1.97 million $4,027
Oct 18, 10 PM $3.44
+1.08%
$1.94 million $3,585
Oct 18, 9 PM $3.37
+0.58%
$1.9 million $2,933
Oct 18, 8 PM $3.33
+0.01%
$1.88 million $3,622
Oct 18, 7 PM $3.32
-2.15%
$1.87 million $3,375
Oct 18, 5 PM $3.4
-0.03%
$1.92 million $3,126
Oct 18, 4 PM $3.4
-0.31%
$1.92 million $3,015
Oct 18, 3 PM $3.43
+0.00%
$1.94 million $2,699
Oct 18, 2 PM $3.44
+0.00%
$1.94 million $2,701
Download