ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.82
+1.25%
$ 1.15 million $ 5,028
Yesterday, at 10 PM $ 1.76
+0.00%
$ -- $ 5,117
Yesterday, at 9 PM $ 1.76
-0.48%
$ 1.11 million $ 4,949
Yesterday, at 8 PM $ 1.75
+3.66%
$ 1.1 million $ 4,788
Yesterday, at 7 PM $ 1.67
+0.00%
$ 1.06 million $ 3,734
Yesterday, at 6 PM $ 1.67
+0.87%
$ 1.06 million $ 3,720
Yesterday, at 5 PM $ 1.65
-5.04%
$ 1.05 million $ 3,105
Yesterday, at 4 PM $ 1.75
-2.50%
$ 1.11 million $ 1,836
Yesterday, at 3 PM $ 1.82
-1.38%
$ 1.15 million $ 1,524
Yesterday, at 1 PM $ 1.9
+0.00%
$ 1.2 million $ 732
Jun 23, 10 PM $ 1.9
+0.00%
$ 1.2 million $ 2,692
Jun 23, 8 AM $ 1.85
-4.08%
$ 1.17 million $ 3,379
Jun 23, 6 AM $ 1.96
-2.40%
$ 1.24 million $ 2,051
Jun 23, 5 AM $ 2.03
+0.00%
$ 1.28 million $ 1,604
Jun 23, 4 AM $ 2.03
+0.00%
$ 1.28 million $ 1,475
Jun 23, 2 AM $ 2.05
+0.00%
$ 1.3 million $ 1,417
Jun 22, 11 AM $ 2.11
+0.86%
$ 1.33 million $ 1,528
Jun 22, 1 AM $ 2.06
+1.59%
$ 1.3 million $ 939
Jun 21, 9 PM $ 2.02
+0.00%
$ 1.28 million $ 61
Jun 20, 11 PM $ 2.06
+0.00%
$ 1.31 million $ 237
Jun 20, 3 PM $ 2.05
+0.00%
$ 1.3 million $ 642
Jun 20, 5 AM $ 2.02
+0.93%
$ 1.28 million $ 375
Jun 19, 3 AM $ 1.98
+0.00%
$ 1.25 million $ 2,463
Jun 18, 8 PM $ 1.99
+1.17%
$ 1.26 million $ 3,094
Jun 18, 5 PM $ 1.94
-1.03%
$ 1.23 million $ 3,458
Jun 18, 4 PM $ 1.96
-1.63%
$ 1.24 million $ 3,021
Jun 18, 3 PM $ 1.98
-2.48%
$ 1.25 million $ 2,093
Jun 18, 5 AM $ 2.07
+0.00%
$ 1.31 million $ 2,806
Jun 18, 4 AM $ 2.07
+0.00%
$ 1.31 million $ 2,637
Jun 18, 1 AM $ 2.1
+0.00%
$ 1.33 million $ 2,818
Jun 18, 12 AM $ 2.08
+0.00%
$ 1.32 million $ 2,690
Jun 17, 10 PM $ 2.05
+0.00%
$ 1.3 million $ 2,544
Jun 17, 7 PM $ 2.09
-1.97%
$ 1.32 million $ 2,057
Jun 17, 4 PM $ 2.15
+0.00%
$ 1.36 million $ 1,410
Jun 17, 12 PM $ 2.11
-0.78%
$ 1.34 million $ 2,146
Jun 17, 8 AM $ 2.15
-1.52%
$ 1.36 million $ 2,556
Jun 17, 7 AM $ 2.18
+0.00%
$ 1.38 million $ 2,248
Jun 16, 2 PM $ 2.17
+0.04%
$ 1.37 million $ 3,928
Jun 16, 1 PM $ 2.26
+0.00%
$ 1.43 million $ 4,250
Jun 16, 12 PM $ 2.24
+0.00%
$ 1.41 million $ 4,350
Jun 16, 8 AM $ 2.18
+0.04%
$ 1.38 million $ 5,720
Jun 16, 3 AM $ 2.17
+0.00%
$ 1.37 million $ 5,823
Jun 15, 11 PM $ 2.21
+0.00%
$ 1.4 million $ 5,525
Jun 15, 10 PM $ 2.21
-1.86%
$ 1.4 million $ 4,550
Jun 15, 5 PM $ 2.3
+0.00%
$ 1.45 million $ 6,535
Jun 15, 4 PM $ 2.29
+0.00%
$ 1.45 million $ 6,572
Jun 15, 3 PM $ 2.29
+1.43%
$ 1.45 million $ 6,010
Jun 15, 2 PM $ 2.22
-0.13%
$ 1.41 million $ 5,431
Jun 15, 1 PM $ 2.17
+1.30%
$ 1.37 million $ 5,045
Jun 15, 12 PM $ 2.14
-0.10%
$ 1.36 million $ 4,283
Download