ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 4.07
+0.00%
$ 2.57 million $ 193
Apr 18, 10 AM $ 4.12
-0.70%
$ 2.61 million $ 4,837
Apr 18, 8 AM $ 4.21
-0.08%
$ 2.66 million $ 4,694
Apr 17, 10 PM $ 4.29
-0.18%
$ 2.71 million $ 4,345
Apr 17, 7 PM $ 4.31
+0.00%
$ 2.73 million $ 3,995
Apr 17, 4 PM $ 4.36
-0.24%
$ 2.76 million $ 3,248
Apr 17, 2 PM $ 4.29
+0.00%
$ 2.71 million $ 3,855
Apr 17, 1 PM $ 4.2
-0.81%
$ 2.66 million $ 3,554
Apr 16, 7 PM $ 4.04
+0.00%
$ 2.56 million $ 2,118
Apr 16, 3 PM $ 3.96
+1.45%
$ 2.51 million $ 2,572
Apr 16, 2 PM $ 3.94
-0.09%
$ 2.49 million $ 2,056
Apr 16, 1 PM $ 4
+0.00%
$ 2.53 million $ 1,324
Apr 16, 7 AM $ 4.07
+0.00%
$ 2.57 million $ 875
Apr 15, 7 PM $ 4.09
+0.11%
$ 2.59 million $ 552
Apr 15, 6 PM $ 4.05
+0.00%
$ 2.56 million $ 608
Apr 14, 6 PM $ 3.97
+0.00%
$ 2.51 million $ 5,160
Apr 14, 5 PM $ 4.04
+0.00%
$ 2.56 million $ 4,797
Apr 14, 3 PM $ 4.13
+0.00%
$ 2.61 million $ 4,829
Apr 14, 2 PM $ 4.2
-0.26%
$ 2.66 million $ 4,555
Apr 14, 2 AM $ 4.1
+0.00%
$ 2.6 million $ 5,201
Apr 14, 1 AM $ 4.11
+0.00%
$ 2.6 million $ 5,197
Apr 13, 11 PM $ 4.13
+2.15%
$ 2.61 million $ 5,175
Apr 13, 10 PM $ 4.03
+6.27%
$ 2.55 million $ 4,090
Apr 13, 8 PM $ 3.76
+0.00%
$ 2.38 million $ 2,542
Apr 13, 7 PM $ 3.73
+0.08%
$ 2.36 million $ 2,338
Apr 13, 2 PM $ 3.65
+1.11%
$ 2.31 million $ 4,463
Apr 13, 8 AM $ 3.58
+0.00%
$ 2.26 million $ 4,577
Apr 13, 5 AM $ 3.58
+0.00%
$ 2.27 million $ 4,383
Apr 13, 3 AM $ 3.61
+0.00%
$ -- $ 4,274
Apr 12, 9 PM $ 3.63
+0.00%
$ 2.29 million $ 5,555
Apr 12, 5 PM $ 3.57
+0.80%
$ 2.26 million $ 6,295
Apr 12, 3 PM $ 3.53
-1.07%
$ 2.23 million $ 3,910
Apr 12, 10 AM $ 3.62
+0.00%
$ 2.29 million $ 3,443
Apr 12, 2 AM $ 3.7
+0.00%
$ 2.34 million $ 3,026
Apr 12, 1 AM $ 3.74
-2.50%
$ 2.37 million $ 2,750
Apr 11, 7 PM $ 3.93
+1.59%
$ 2.49 million $ 1,626
Apr 11, 6 PM $ 3.84
+0.20%
$ 2.43 million $ 330
Apr 11, 4 PM $ 3.77
+0.00%
$ 2.39 million $ 0
Apr 10, 9 PM $ 3.76
+0.00%
$ 2.38 million $ 2,362
Apr 10, 2 PM $ 3.7
+0.25%
$ 2.34 million $ 2,535
Apr 10, 11 AM $ 3.62
+0.00%
$ 2.29 million $ 1,800
Apr 9, 11 PM $ 3.6
-1.49%
$ 2.28 million $ 2,101
Apr 9, 10 PM $ 3.69
+0.03%
$ 2.33 million $ 1,729
Apr 9, 3 PM $ 3.6
+0.00%
$ 2.28 million $ 1,652
Apr 9, 1 AM $ 3.53
-0.90%
$ 2.23 million $ 2,047
Apr 8, 11 PM $ 3.59
+0.00%
$ 2.28 million $ 2,462
Apr 8, 10 PM $ 3.59
-0.93%
$ 2.27 million $ 4,244
Apr 8, 2 PM $ 3.67
-0.21%
$ 2.33 million $ 5,582
Apr 8, 1 AM $ 3.73
+0.00%
$ 2.36 million $ 6,605
Apr 7, 11 PM $ 3.74
+5.59%
$ 2.37 million $ 6,653
Download