Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 AM $3.5
+0.00%
$1.97 million $1,867
2:33 AM $3.49
+0.00%
$1.97 million $1,710
2:32 AM $3.48
+0.00%
$1.97 million $1,735
1:45 AM $3.46
+0.00%
$1.93 million $566
11:14 PM $3.42
+0.00%
$1.93 million $727
11:13 PM $3.42
+0.00%
$1.93 million $723
10:09 PM $3.44
+0.00%
$1.94 million $3,038
10:00 PM $3.43
+0.00%
$1.94 million $3,047
9:47 PM $3.44
+0.00%
$1.94 million $3,048
4:48 PM $3.44
+0.00%
$-- $2,814
4:46 PM $3.44
+0.00%
$-- $2,228
2:10 PM $3.5
+0.00%
$-- $3,564
1:39 PM $3.5
+0.00%
$-- $3,565
9:23 AM $3.5
+0.00%
$-- $3,982
9:12 AM $3.49
+0.00%
$-- $3,870
9:04 AM $3.52
+0.00%
$-- $3,633
8:35 AM $3.53
+0.00%
$-- $3,515
8:03 AM $3.56
+0.00%
$-- $3,300
6:36 AM $3.59
+0.00%
$-- $3,182
5:06 AM $3.62
+0.00%
$-- $3,098
5:04 AM $3.62
+0.00%
$-- $3,092
2:28 AM $3.61
-0.01%
$-- $2,997
2:20 AM $3.63
+0.00%
$-- $2,885
2:18 AM $3.64
+0.00%
$-- $2,791
1:55 AM $3.65
+0.00%
$-- $2,592
1:42 AM $3.67
+0.00%
$-- $2,461
1:39 AM $3.68
+0.00%
$-- $2,391
1:01 AM $3.7
+0.00%
$-- $2,287
12:47 AM $3.71
+0.00%
$-- $2,288
11:49 PM $3.71
+0.00%
$-- $2,157
11:40 PM $3.72
+0.00%
$-- $2,146
11:12 PM $3.73
+0.00%
$-- $2,010
11:04 PM $3.73
+0.00%
$-- $1,936
11:02 PM $3.73
+0.00%
$-- $1,929
10:52 PM $3.75
+0.00%
$-- $1,919
10:41 PM $3.75
+0.00%
$-- $1,781
Download