ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 1.76
+0.00%
$ 1.1 million $ 5,117
9:10 PM $ 1.76
-0.48%
$ 1.1 million $ 4,949
8:50 PM $ 1.75
+0.00%
$ 1.1 million $ 4,788
8:18 PM $ 1.74
+0.00%
$ 1.1 million $ 4,375
8:06 PM $ 1.71
+0.00%
$ 1.08 million $ 4,273
8:05 PM $ 1.71
+0.00%
$ 1.08 million $ 4,016
8:02 PM $ 1.68
+0.00%
$ 1.07 million $ 3,906
7:41 PM $ 1.67
+0.00%
$ 1.06 million $ 3,734
6:45 PM $ 1.67
+0.00%
$ 1.05 million $ 3,720
6:42 PM $ 1.66
+0.00%
$ 1.05 million $ 3,718
6:03 PM $ 1.65
+0.00%
$ 1.05 million $ 3,678
5:58 PM $ 1.65
-1.90%
$ 1.05 million $ 3,105
5:40 PM $ 1.69
+0.00%
$ 1.1 million $ 3,053
5:31 PM $ 1.74
+0.00%
$ 1.1 million $ 2,370
4:52 PM $ 1.75
-2.50%
$ 1.11 million $ 1,836
3:56 PM $ 1.82
+0.00%
$ 1.15 million $ 1,524
3:37 PM $ 1.85
+0.00%
$ 1.17 million $ 1,169
3:09 PM $ 1.85
+0.00%
$ 1.17 million $ 973
1:11 PM $ 1.9
+0.00%
$ 1.2 million $ 732
Download