ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2.34
+39.46%
$1.33 million $47,594
Jun 2026 $1.64
-43.48%
$-- $91,708
May 2026 $3.01
-25.52%
$-- $48,757
Apr 2026 $4.16
+25.09%
$-- $58,606
Mar 2026 $3.31
+7.65%
$2.09 million $141,841
Feb 2026 $3.34
-36.62%
$-- $28,824
Jan 2026 $6.49
-17.04%
$3.57 million $320,940
Dec 2025 $7.7
-2.75%
$4.9 million $2.04 million
Nov 2025 $7.8
-45.89%
$5.1 million $5.53 million
Oct 2025 $13.79
-19.43%
$9.61 million $12.37 million
Sep 2025 $17.68
-8.53%
$11.48 million $1.56 million
Aug 2025 $18.8
+29.43%
$13.35 million $2.62 million
Jul 2025 $15.09
+108.72%
$10.34 million $333,926
Jun 2025 $7.27
-4.11%
$5.23 million $99,592
May 2025 $7.6
+79.99%
$5.51 million $442,619
Apr 2025 $4.22
+30.10%
$3.21 million $30.08 million
Mar 2025 $4.79
-34.85%
$3.65 million $53,737
Feb 2025 $11.42
+6.12%
$-- $93,272
Jan 2025 $16.57
-18.77%
$-- $1.49 million
Dec 2024 $20.13
-19.16%
$16.3 million $1.28 million
Nov 2024 $24.9
+95.26%
$23.65 million $1.81 million
Oct 2024 $14.02
+8.25%
$12.76 million $325,741
Sep 2024 $14.16
+23.13%
$-- $89,506
Aug 2024 $12.92
-43.35%
$-- $1.68 million
Jul 2024 $24.38
-11.32%
$25.81 million $576,390
Jun 2024 $27.5
-17.49%
$29.64 million $1.22 million
May 2024 $33.35
+51.89%
$36.54 million $2.61 million
Apr 2024 $21.96
-35.48%
$26.26 million $7.88 million
Mar 2024 $34.04
+6.63%
$38.94 million $14.35 million
Feb 2024 $31.92
+98.43%
$36.43 million $9.68 million
Jan 2024 $16.09
-2.46%
$20.07 million $6.82 million
Dec 2023 $16.5
+21.37%
$21.09 million $10.2 million
Nov 2023 $13.6
+23.68%
$17.82 million $4.15 million
Oct 2023 $10.99
+15.67%
$14.31 million $2.2 million
Sep 2023 $9.5
+1.52%
$12.73 million $2.02 million
Aug 2023 $9.36
-23.31%
$12.63 million $87.01 million
Jul 2023 $12.21
-7.59%
$15.73 million $57.12 million
Jun 2023 $13.2
+5.01%
$17.08 million $2.39 million
May 2023 $12.54
-0.73%
$17.05 million $3.14 million
Apr 2023 $12.63
+2.00%
$17.29 million $8.89 million
Mar 2023 $12.37
+25.50%
$16.81 million $13.03 million
Feb 2023 $9.86
+1.96%
$14.23 million $11.68 million
Jan 2023 $9.66
+66.93%
$15.08 million $12.17 million
Dec 2022 $5.79
-14.94%
$9.54 million $7.52 million
Nov 2022 $6.81
-36.79%
$10.87 million $19.63 million
Oct 2022 $10.77
+35.83%
$16.15 million $10.17 million
Sep 2022 $7.93
-30.38%
$12.26 million $23.71 million
Aug 2022 $11.39
-20.72%
$18.23 million $37.53 million
Jul 2022 $14.37
+124.94%
$21.03 million $31.66 million
Jun 2022 $6.37
-76.51%
$9.26 million $23.57 million
Download