ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.31
+7.65%
$ 2.09 million $ 141,841
Feb 2026 $ 3.34
-36.62%
$ -- $ 28,824
Jan 2026 $ 6.49
-17.04%
$ 3.57 million $ 320,940
Dec 2025 $ 7.7
-2.75%
$ 4.9 million $ 2.04 million
Nov 2025 $ 7.8
-45.89%
$ 5.1 million $ 5.53 million
Oct 2025 $ 13.79
-19.43%
$ 9.61 million $ 12.37 million
Sep 2025 $ 17.68
-8.53%
$ 11.48 million $ 1.56 million
Aug 2025 $ 18.8
+29.43%
$ 13.35 million $ 2.62 million
Jul 2025 $ 15.09
+108.72%
$ 10.34 million $ 333,926
Jun 2025 $ 7.27
-4.11%
$ 5.23 million $ 99,592
May 2025 $ 7.6
+79.99%
$ 5.51 million $ 442,619
Apr 2025 $ 4.22
+30.10%
$ 3.21 million $ 30.08 million
Mar 2025 $ 4.79
-34.85%
$ 3.65 million $ 53,737
Feb 2025 $ 11.42
+6.12%
$ -- $ 93,272
Jan 2025 $ 16.57
-18.77%
$ -- $ 1.49 million
Dec 2024 $ 20.13
-19.16%
$ 16.3 million $ 1.28 million
Nov 2024 $ 24.9
+95.26%
$ 23.65 million $ 1.81 million
Oct 2024 $ 14.02
+8.25%
$ 12.76 million $ 325,741
Sep 2024 $ 14.16
+23.13%
$ -- $ 89,506
Aug 2024 $ 12.92
-43.35%
$ -- $ 1.68 million
Jul 2024 $ 24.38
-11.32%
$ 25.81 million $ 576,390
Jun 2024 $ 27.5
-17.49%
$ 29.64 million $ 1.22 million
May 2024 $ 33.35
+51.89%
$ 36.54 million $ 2.61 million
Apr 2024 $ 21.96
-35.48%
$ 26.26 million $ 7.88 million
Mar 2024 $ 34.04
+6.63%
$ 38.94 million $ 14.35 million
Feb 2024 $ 31.92
+98.43%
$ 36.43 million $ 9.68 million
Jan 2024 $ 16.09
-2.46%
$ 20.07 million $ 6.82 million
Dec 2023 $ 16.5
+21.37%
$ 21.09 million $ 10.2 million
Nov 2023 $ 13.6
+23.68%
$ 17.82 million $ 4.15 million
Oct 2023 $ 10.99
+15.67%
$ 14.31 million $ 2.2 million
Sep 2023 $ 9.5
+1.52%
$ 12.73 million $ 2.02 million
Aug 2023 $ 9.36
-23.31%
$ 12.63 million $ 87.01 million
Jul 2023 $ 12.21
-7.59%
$ 15.73 million $ 57.12 million
Jun 2023 $ 13.2
+5.01%
$ 17.08 million $ 2.39 million
May 2023 $ 12.54
-0.73%
$ 17.05 million $ 3.14 million
Apr 2023 $ 12.63
+2.00%
$ 17.29 million $ 8.89 million
Mar 2023 $ 12.37
+25.50%
$ 16.81 million $ 13.03 million
Feb 2023 $ 9.86
+1.96%
$ 14.23 million $ 11.68 million
Jan 2023 $ 9.66
+66.93%
$ 15.08 million $ 12.17 million
Dec 2022 $ 5.79
-14.94%
$ 9.54 million $ 7.52 million
Nov 2022 $ 6.81
-36.79%
$ 10.87 million $ 19.63 million
Oct 2022 $ 10.77
+35.83%
$ 16.15 million $ 10.17 million
Sep 2022 $ 7.93
-30.38%
$ 12.26 million $ 23.71 million
Aug 2022 $ 11.39
-20.72%
$ 18.23 million $ 37.53 million
Jul 2022 $ 14.37
+124.94%
$ 21.03 million $ 31.66 million
Jun 2022 $ 6.37
-76.51%
$ 9.26 million $ 23.57 million
May 2022 $ 27.14
-56.74%
$ 28.96 million $ 69.02 million
Apr 2022 $ 62.77
-32.09%
$ 62.13 million $ 109.08 million
Mar 2022 $ 92.1
+21.51%
$ 92.38 million $ 64.61 million
Feb 2022 $ 75.29
+10.38%
$ 78.67 million $ 93.12 million
Download