ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4.12
+14.06%
$ -- $ 22,187
Apr 6 $ 3.93
+17.97%
$ 2.29 million $ 18,406
Mar 30 $ 3.31
+9.79%
$ 2.09 million $ 21,519
Mar 23 $ 2.94
-7.11%
$ 1.86 million $ 30,849
Mar 16 $ 3.18
-15.76%
$ 2.02 million $ 27,836
Mar 9 $ 3.56
+17.43%
$ 2.25 million $ 27,783
Mar 2 $ 3.18
+3.51%
$ -- $ 40,896
Feb 23 $ 3.34
-10.61%
$ -- $ 11,755
Feb 9 $ 3.97
-7.68%
$ -- $ 3,193
Feb 2 $ 4.75
-9.96%
$ 2.77 million $ 11,977
Jan 26 $ 5.64
-17.08%
$ -- $ 39,206
Jan 19 $ 7.59
-18.93%
$ 4.32 million $ 38,564
Jan 12 $ 9.41
+10.08%
$ 5.97 million $ 64,748
Jan 5 $ 8.28
-5.61%
$ 5.37 million $ 18,168
Dec 29 $ 8.37
+9.56%
$ -- $ 408,667
Dec 22 $ 7.53
-4.31%
$ -- $ 311,409
Dec 15 $ 7.76
-5.00%
$ 5 million $ 616,719
Dec 8 $ 8.44
+2.62%
$ -- $ 502,619
Dec 1 $ 8.17
+3.16%
$ 5.23 million $ 149,778
Nov 24 $ 7.8
+13.38%
$ 5.1 million $ 356,816
Nov 17 $ 6.77
-22.29%
$ 4.5 million $ 1.07 million
Nov 10 $ 9.19
-22.18%
$ 5.63 million $ 297,303
Nov 3 $ 10.67
-27.58%
$ 7.73 million $ 2.12 million
Oct 27 $ 14.78
-13.41%
$ 9.8 million $ 3.75 million
Oct 20 $ 15.28
-2.14%
$ 11.11 million $ 3.4 million
Oct 13 $ 14.82
-12.43%
$ 10.37 million $ 2.65 million
Oct 6 $ 13.61
-32.45%
$ 11.15 million $ 853,603
Sep 29 $ 19.9
+17.77%
$ 13.52 million $ 1.24 million
Sep 22 $ 16
-18.93%
$ 11.31 million $ 166,405
Sep 15 $ 21.12
-0.21%
$ -- $ 285,952
Sep 8 $ 21.79
+17.01%
$ -- $ 335,465
Sep 1 $ 18.22
-5.76%
$ -- $ 544,170
Aug 25 $ 18.8
-16.90%
$ 13.35 million $ 562,614
Aug 18 $ 22.1
+10.13%
$ 15.36 million $ 717,295
Aug 11 $ 20.11
+7.47%
$ 13.78 million $ 789,085
Aug 4 $ 18.79
+44.49%
$ -- $ 318,487
Jul 28 $ 12.97
-17.38%
$ 9.22 million $ 44,938
Jul 21 $ 14.86
-0.67%
$ 11.1 million $ 112,543
Jul 14 $ 13.7
+37.11%
$ 10.58 million $ 86,322
Jul 7 $ 9.73
+26.68%
$ 7.15 million $ 51,053
Jun 30 $ 7.35
+1.11%
$ 5.62 million $ 23,785
Jun 23 $ 6.91
+0.80%
$ 5.26 million $ 6,237
Jun 16 $ 7.41
-2.29%
$ -- $ 15,326
Jun 9 $ 7.52
+0.00%
$ 5.47 million $ 53,414
Jun 2 $ 7.58
-0.57%
$ 5.43 million $ 8,103
May 26 $ 7.64
-0.45%
$ 5.53 million $ 31,218
May 19 $ 7.75
+7.92%
$ 5.57 million $ 67,144
May 12 $ 7.31
-2.61%
$ 5.19 million $ 100,019
May 5 $ 7.85
+81.87%
$ 5.45 million $ 84,447
Apr 28 $ 4.31
+1.54%
$ 3.18 million $ 254,434
Download