ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 12.87
-0.11%
$ 13.35 million $ 3,536
Sep 19, 2024 $ 11.8
+7.49%
$ -- $ 14,510
Sep 18, 2024 $ 10.95
-1.04%
$ 11.36 million $ 7,618
Sep 17, 2024 $ 11.06
-1.87%
$ 11.47 million $ 2,929
Sep 16, 2024 $ 10.72
-1.26%
$ 11.11 million $ 3,033
Sep 15, 2024 $ 10.86
-0.35%
$ 11.26 million $ 3,092
Sep 14, 2024 $ 11.69
-0.79%
$ -- $ 2,347
Sep 13, 2024 $ 11.78
+1.41%
$ 12.2 million $ 2,349
Sep 12, 2024 $ 10.72
+0.61%
$ -- $ 3,293
Sep 11, 2024 $ 10.66
+0.07%
$ 11.04 million $ 3,265
Sep 7, 2024 $ 9.96
+2.14%
$ 10.23 million $ 7,356
Sep 6, 2024 $ 9.75
-9.88%
$ 10.1 million $ 7,692
Sep 5, 2024 $ 11.73
-3.28%
$ -- $ 4,688
Sep 4, 2024 $ 12.02
+4.51%
$ 12.45 million $ 16,006
Aug 28, 2024 $ 12.92
-99.88%
$ 13.36 million $ 4,726
Aug 27, 2024 $ 11,008.18
-8.53%
$ 11.39 billion $ 1.23 million
Aug 25, 2024 $ 14.99
-0.50%
$ -- $ 2,842
Aug 24, 2024 $ 15.05
-0.23%
$ 15.61 million $ 2,856
Aug 21, 2024 $ 13.74
+0.67%
$ -- $ 2,016
Aug 20, 2024 $ 13.66
-0.77%
$ 14.17 million $ 2,006
Aug 17, 2024 $ 13.42
+0.18%
$ -- $ 12,770
Aug 16, 2024 $ 13.4
-0.44%
$ 14.04 million $ 17,871
Aug 15, 2024 $ 14.44
-0.57%
$ -- $ 2,738
Aug 14, 2024 $ 14.53
-2.70%
$ 15.22 million $ 6,308
Aug 13, 2024 $ 14.24
-1.54%
$ -- $ 2,098
Aug 12, 2024 $ 14.6
+1.72%
$ 15.3 million $ 2,086
Aug 11, 2024 $ 13.65
+0.00%
$ 14.3 million $ 981
Aug 9, 2024 $ 13.94
-2.49%
$ 14.79 million $ 3,470
Aug 8, 2024 $ 14.13
+10.00%
$ 14.99 million $ 7,063
Aug 7, 2024 $ 12
-3.36%
$ 12.73 million $ 1,952
Aug 6, 2024 $ 12.4
+6.78%
$ 13.16 million $ 4,294
Aug 5, 2024 $ 11.69
-26.65%
$ 12.39 million $ 247,114
Aug 4, 2024 $ 15.95
-16.04%
$ 16.92 million $ 84,521
Aug 3, 2024 $ 19.01
-8.77%
$ 20.13 million $ 8,843
Aug 2, 2024 $ 20.83
-9.05%
$ 22.05 million $ 19,788
Aug 1, 2024 $ 22.91
+0.48%
$ 24.26 million $ 9,037
Jul 31, 2024 $ 24.38
-1.10%
$ 25.81 million $ 2,089
Jul 30, 2024 $ 24.65
-2.38%
$ 26.09 million $ 2,083
Jul 29, 2024 $ 25.24
+2.36%
$ 26.72 million $ 3,480
Jul 28, 2024 $ 24.24
+0.61%
$ -- $ 66,779
Jul 27, 2024 $ 24.13
-0.60%
$ 25.7 million $ 138,316
Jul 26, 2024 $ 24.3
+5.39%
$ 25.88 million $ 3,536
Jul 25, 2024 $ 23.06
-10.77%
$ 24.56 million $ 10,299
Jul 24, 2024 $ 25.84
-5.53%
$ 27.52 million $ 3,014
Jul 23, 2024 $ 27.36
+0.72%
$ 29.14 million $ 9,228
Jul 22, 2024 $ 27.17
-2.86%
$ 28.94 million $ 11,007
Jul 21, 2024 $ 27.94
-0.68%
$ 29.75 million $ 4,099
Jul 20, 2024 $ 28.14
+1.86%
$ 30.31 million $ 3,391
Jul 19, 2024 $ 27.63
+3.57%
$ 29.76 million $ 2,787
Jul 18, 2024 $ 26.69
+0.21%
$ 28.75 million $ 2,805