ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $23.51
+2.31%
$18.79 million $26,748
Jan 3, 2025 $22.98
+7.64%
$18.36 million $25,457
Jan 2, 2025 $21.34
+6.60%
$17.05 million $18,204
Jan 1, 2025 $19.93
-2.29%
$15.93 million $7,640
Dec 31, 2024 $20.39
+1.32%
$16.3 million $29,755
Dec 30, 2024 $20.13
-1.11%
$16.09 million $10,696
Dec 29, 2024 $20.3
-1.52%
$16.23 million $2,075
Dec 28, 2024 $20.62
+3.56%
$16.56 million $7,084
Dec 27, 2024 $19.9
+0.52%
$15.98 million $40,910
Dec 26, 2024 $19.79
-9.93%
$15.89 million $23,916
Dec 25, 2024 $21.98
+1.15%
$17.65 million $6,877
Dec 24, 2024 $21.73
+3.69%
$17.45 million $8,359
Dec 23, 2024 $20.97
+9.12%
$16.84 million $27,175
Dec 22, 2024 $19.21
-5.56%
$15.43 million $42,255
Dec 21, 2024 $20.33
-4.74%
$16.33 million $37,034
Dec 20, 2024 $21.41
+1.28%
$17.19 million $232,228
Dec 19, 2024 $21.16
-13.83%
$16.99 million $39,459
Dec 18, 2024 $24.54
-9.01%
$19.71 million $24,386
Dec 17, 2024 $26.95
-4.15%
$21.65 million $11,094
Dec 16, 2024 $28.1
+1.16%
$22.57 million $14,751
Dec 15, 2024 $27.79
+4.50%
$22.31 million $42,016
Dec 14, 2024 $26.59
-1.90%
$22.16 million $32,854
Dec 13, 2024 $27.02
-0.37%
$22.52 million $8,001
Dec 12, 2024 $27.05
+3.40%
$22.55 million $96,313
Dec 11, 2024 $26.23
+10.10%
$21.86 million $22,848
Dec 10, 2024 $23.86
-5.77%
$19.89 million $36,452
Dec 9, 2024 $25.83
-7.56%
$21.53 million $138,927
Dec 8, 2024 $27.92
-0.57%
$23.27 million $94
Dec 7, 2024 $28.09
-1.08%
$26.89 million $48,626
Dec 6, 2024 $28.31
+7.86%
$27.1 million $93,582
Dec 5, 2024 $26.57
-1.54%
$25.43 million $45,105
Dec 4, 2024 $23.95
-0.44%
$-- $25,644
Dec 3, 2024 $24.06
-2.49%
$23.03 million $25,646
Dec 2, 2024 $24.7
+0.29%
$23.65 million $29,785
Dec 1, 2024 $24.61
-1.16%
$23.56 million $101,324
Nov 30, 2024 $24.9
+4.57%
$23.65 million $45,872
Nov 29, 2024 $23.76
+0.07%
$22.74 million $2,554
Nov 28, 2024 $23.74
-2.28%
$22.73 million $2,653
Nov 27, 2024 $24.17
+18.45%
$23.14 million $107,991
Nov 26, 2024 $20.4
-6.61%
$19.54 million $33,013
Nov 25, 2024 $21.86
+5.68%
$21.01 million $33,852
Nov 24, 2024 $20.75
-5.25%
$19.86 million $43,215
Nov 23, 2024 $21.86
+5.33%
$20.99 million $20,433
Nov 22, 2024 $20.77
-0.74%
$20.08 million $29,517
Nov 21, 2024 $20.93
+15.47%
$20.1 million $205,328
Nov 20, 2024 $18.06
-2.58%
$17.36 million $5,589
Nov 19, 2024 $18.58
-3.51%
$17.84 million $20,823
Nov 18, 2024 $19.19
+6.64%
$18.43 million $49,666
Nov 17, 2024 $17.98
-3.91%
$17.27 million $20,380
Nov 16, 2024 $18.71
+4.27%
$18.54 million $13,898