ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 7
-0.29%
$ 4.48 million $ 158,367
Dec 18, 5 PM $ 7.02
-7.14%
$ 4.49 million $ 158,201
Dec 18, 4 PM $ 7.58
-1.95%
$ 4.85 million $ 158,624
Dec 18, 3 PM $ 7.69
+1.93%
$ 4.92 million $ 160,360
Dec 18, 2 PM $ 7.63
-0.32%
$ 4.88 million $ 156,805
Dec 18, 1 PM $ 7.61
+6.37%
$ 4.87 million $ 156,157
Dec 18, 12 PM $ 7.16
+0.42%
$ 4.58 million $ 148,629
Dec 18, 10 AM $ 7.09
+0.21%
$ 4.53 million $ 147,538
Dec 18, 9 AM $ 7.06
+0.00%
$ 4.52 million $ 147,109
Dec 18, 8 AM $ 7.03
+0.04%
$ 4.5 million $ 146,633
Dec 17, 10 PM $ 6.98
+0.00%
$ 4.46 million $ 145,464
Dec 17, 8 PM $ 6.93
+0.77%
$ 4.43 million $ 144,532
Dec 17, 7 PM $ 6.85
-1.21%
$ 4.38 million $ 143,492
Dec 17, 6 PM $ 6.98
-1.20%
$ 4.46 million $ 143,138
Dec 17, 5 PM $ 7.12
+0.11%
$ 4.56 million $ 143,345
Dec 17, 4 PM $ 7.11
-4.93%
$ 4.55 million $ 143,179
Dec 17, 3 PM $ 7.61
-1.43%
$ 4.87 million $ 144,177
Dec 17, 2 PM $ 7.65
+1.46%
$ 4.9 million $ 142,426
Dec 17, 10 AM $ 7.46
+0.00%
$ 4.78 million $ 137,254
Dec 17, 7 AM $ 7.56
+0.00%
$ 4.84 million $ 138,135
Dec 17, 5 AM $ 7.5
-0.56%
$ 4.8 million $ 136,596
Dec 17, 4 AM $ 7.55
-0.38%
$ 4.84 million $ 136,679
Dec 17, 1 AM $ 7.67
+0.00%
$ 4.91 million $ 137,614
Dec 16, 8 PM $ 7.62
+0.07%
$ 4.88 million $ 137,316
Dec 16, 7 PM $ 7.53
-1.64%
$ 4.82 million $ 136,482
Dec 16, 6 PM $ 7.61
+1.45%
$ 4.87 million $ 136,211
Dec 16, 4 PM $ 7.66
+0.00%
$ 4.91 million $ 133,560
Dec 16, 3 PM $ 7.65
+2.26%
$ 4.9 million $ 134,029
Dec 16, 2 PM $ 7.48
-0.74%
$ 4.79 million $ 131,609
Dec 16, 10 AM $ 7.59
+0.00%
$ 4.86 million $ 130,913
Dec 16, 6 AM $ 7.55
+1.50%
$ 4.83 million $ 129,919
Dec 16, 5 AM $ 7.42
+0.75%
$ 4.75 million $ 128,133
Dec 16, 4 AM $ 7.42
-1.47%
$ 4.75 million $ 126,618
Dec 16, 3 AM $ 7.57
+0.00%
$ 4.85 million $ 127,014
Dec 16, 1 AM $ 7.7
+0.00%
$ -- $ 127,247
Dec 16, 12 AM $ 7.67
+0.06%
$ 4.91 million $ 128,050
Dec 15, 11 PM $ 7.66
+1.37%
$ 4.91 million $ 127,641
Dec 15, 10 PM $ 7.55
+2.01%
$ 4.82 million $ 125,959
Dec 15, 8 PM $ 7.54
-0.93%
$ 4.83 million $ 106,901
Dec 15, 7 PM $ 7.61
+2.13%
$ 4.87 million $ 107,348
Dec 15, 6 PM $ 7.5
-1.56%
$ 4.8 million $ 105,014
Dec 15, 5 PM $ 7.68
-0.99%
$ 4.92 million $ 104,806
Dec 15, 4 PM $ 7.82
-1.85%
$ 5.01 million $ 104,756
Dec 15, 3 PM $ 8.02
-1.48%
$ 5.14 million $ 104,283
Dec 15, 2 PM $ 8.26
-3.21%
$ 5.29 million $ 104,652
Dec 15, 11 AM $ 8.73
+0.00%
$ 5.59 million $ 105,939
Dec 15, 10 AM $ 8.7
+0.85%
$ 5.57 million $ 105,892
Dec 15, 9 AM $ 8.59
+0.31%
$ 5.5 million $ 104,517
Dec 15, 8 AM $ 8.51
+0.00%
$ 5.45 million $ 81,887
Dec 15, 2 AM $ 8.55
+1.73%
$ 5.47 million $ 103,079