ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $2.02
-0.02%
$1.28 million $2,032
Jun 15, 12 AM $2.03
+0.00%
$1.29 million $1,756
Jun 14, 10 PM $2.02
-0.09%
$1.28 million $1,756
Jun 14, 9 PM $2.01
+4.42%
$1.27 million $1,559
Jun 14, 1 PM $1.91
+0.00%
$1.21 million $212
Jun 12, 9 AM $1.92
+0.00%
$1.22 million $2,293
Jun 12, 6 AM $1.88
+0.00%
$1.19 million $2,594
Jun 11, 5 PM $1.91
+4.46%
$1.21 million $9,413
Jun 11, 12 PM $1.9
+0.00%
$1.2 million $9,845
Jun 11, 8 AM $1.87
+0.44%
$1.19 million $9,278
Jun 11, 3 AM $1.85
+0.33%
$1.17 million $8,801
Jun 11, 1 AM $1.83
+1.15%
$1.16 million $8,883
Jun 11, 12 AM $1.79
+0.98%
$1.13 million $8,512
Jun 10, 8 PM $1.81
+0.00%
$1.15 million $8,044
Jun 10, 7 PM $1.8
+0.00%
$1.14 million $6,173
Jun 10, 6 PM $1.72
+0.00%
$1.09 million $2,778
Jun 10, 2 PM $1.87
+0.00%
$1.19 million $3,170
Jun 10, 1 PM $1.85
+0.02%
$1.17 million $3,411
Jun 10, 10 AM $1.78
+0.00%
$1.13 million $2,734
Jun 10, 9 AM $1.8
+0.00%
$1.14 million $2,679
Jun 10, 8 AM $1.8
+0.00%
$1.14 million $2,514
Jun 10, 5 AM $1.8
+0.00%
$1.14 million $2,196
Jun 10, 2 AM $1.83
-0.03%
$1.16 million $2,361
Jun 9, 4 PM $1.81
-1.54%
$1.15 million $2,980
Jun 9, 2 PM $1.88
-1.17%
$1.19 million $2,518
Jun 9, 4 AM $1.93
+0.25%
$1.22 million $3,057
Jun 9, 12 AM $1.92
-1.79%
$1.22 million $3,484
Jun 8, 9 PM $1.99
+0.00%
$1.26 million $4,968
Jun 8, 5 PM $1.97
+0.00%
$1.24 million $5,435
Jun 8, 4 PM $1.98
+0.00%
$1.25 million $5,443
Jun 8, 11 AM $1.93
+0.11%
$1.22 million $5,467
Jun 8, 7 AM $1.91
+0.00%
$1.21 million $5,768
Jun 8, 6 AM $1.87
+0.00%
$1.18 million $5,820
Jun 8, 5 AM $1.88
-1.43%
$1.19 million $5,657
Jun 8, 4 AM $1.92
-0.11%
$1.21 million $5,533
Jun 8, 1 AM $1.94
-1.95%
$1.23 million $6,582
Jun 8, 12 AM $1.98
+1.83%
$1.26 million $7,037
Jun 7, 10 PM $1.93
+5.95%
$1.22 million $6,554
Jun 7, 8 PM $1.8
+1.43%
$1.14 million $4,430
Jun 7, 7 PM $1.78
-0.92%
$1.13 million $4,238
Jun 7, 12 PM $1.8
+0.00%
$1.14 million $5,140
Jun 7, 10 AM $1.83
+0.00%
$1.16 million $5,484
Jun 7, 9 AM $1.83
+0.00%
$1.16 million $6,326
Jun 7, 8 AM $1.81
+1.35%
$1.15 million $5,971
Jun 7, 6 AM $1.77
-0.11%
$1.12 million $6,003
Jun 7, 5 AM $1.74
+0.00%
$1.1 million $7,501
Jun 7, 2 AM $1.73
-0.11%
$1.1 million $9,186
Jun 7, 1 AM $1.73
+3.16%
$1.1 million $9,185
Jun 6, 3 PM $1.66
-0.14%
$1.05 million $13,589
Jun 6, 2 PM $1.67
+0.54%
$1.06 million $13,643