Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 13, 2025 | $17.07 | -10.41% | ||
| Jan 12, 2025 | $18.98 | -1.08% | ||
| Jan 11, 2025 | $19.19 | +1.13% | ||
| Jan 10, 2025 | $18.98 | +3.32% | ||
| Jan 9, 2025 | $18.37 | -5.77% | ||
| Jan 8, 2025 | $19.48 | -4.07% | ||
| Jan 7, 2025 | $20.3 | -16.23% | ||
| Jan 6, 2025 | $24.25 | +2.62% | ||
| Jan 5, 2025 | $23.57 | +0.26% | ||
| Jan 4, 2025 | $23.51 | +2.31% | ||
| Jan 3, 2025 | $22.98 | +7.64% | ||
| Jan 2, 2025 | $21.34 | +6.60% | ||
| Jan 1, 2025 | $19.93 | -2.29% | ||
| Dec 31, 2024 | $20.39 | +1.32% | ||
| Dec 30, 2024 | $20.13 | -1.11% | ||
| Dec 29, 2024 | $20.3 | -1.52% | ||
| Dec 28, 2024 | $20.62 | +3.56% | ||
| Dec 27, 2024 | $19.9 | +0.52% | ||
| Dec 26, 2024 | $19.79 | -9.93% | ||
| Dec 25, 2024 | $21.98 | +1.15% | ||
| Dec 24, 2024 | $21.73 | +3.69% | ||
| Dec 23, 2024 | $20.97 | +9.12% | ||
| Dec 22, 2024 | $19.21 | -5.56% | ||
| Dec 21, 2024 | $20.33 | -4.74% | ||
| Dec 20, 2024 | $21.41 | +1.28% | ||
| Dec 19, 2024 | $21.16 | -13.83% | ||
| Dec 18, 2024 | $24.54 | -9.01% | ||
| Dec 17, 2024 | $26.95 | -4.15% | ||
| Dec 16, 2024 | $28.1 | +1.16% | ||
| Dec 15, 2024 | $27.79 | +4.50% | ||
| Dec 14, 2024 | $26.59 | -1.90% | ||
| Dec 13, 2024 | $27.02 | -0.37% | ||
| Dec 12, 2024 | $27.05 | +3.40% | ||
| Dec 11, 2024 | $26.23 | +10.10% | ||
| Dec 10, 2024 | $23.86 | -5.77% | ||
| Dec 9, 2024 | $25.83 | -7.56% | ||
| Dec 8, 2024 | $27.92 | -0.57% | ||
| Dec 7, 2024 | $28.09 | -1.08% | ||
| Dec 6, 2024 | $28.31 | +7.86% | ||
| Dec 5, 2024 | $26.57 | -1.54% | ||
| Dec 4, 2024 | $23.95 | -0.44% | ||
| Dec 3, 2024 | $24.06 | -2.49% | ||
| Dec 2, 2024 | $24.7 | +0.29% | ||
| Dec 1, 2024 | $24.61 | -1.16% | ||
| Nov 30, 2024 | $24.9 | +4.57% | ||
| Nov 29, 2024 | $23.76 | +0.07% | ||
| Nov 28, 2024 | $23.74 | -2.28% | ||
| Nov 27, 2024 | $24.17 | +18.45% | ||
| Nov 26, 2024 | $20.4 | -6.61% | ||
| Nov 25, 2024 | $21.86 | +5.68% | ||