ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $17.95
-0.56%
$17.79 million $12,965
Nov 14, 2024 $18.07
-10.09%
$17.91 million $43,475
Nov 13, 2024 $20.12
+4.55%
$19.94 million $49,349
Nov 12, 2024 $20.01
-4.99%
$19.83 million $867,058
Nov 11, 2024 $21.01
+8.02%
$20.82 million $49,610
Nov 10, 2024 $19.35
+4.48%
$19.17 million $20,375
Nov 9, 2024 $18.56
+10.03%
$18.55 million $23,772
Nov 8, 2024 $16.83
+4.22%
$16.81 million $9,330
Nov 7, 2024 $16.13
+10.57%
$16.12 million $23,717
Nov 6, 2024 $14.59
+22.95%
$14.58 million $41,667
Nov 5, 2024 $11.85
-1.55%
$11.85 million $6,035
Nov 4, 2024 $12.02
-0.50%
$-- $12,349
Nov 3, 2024 $12.09
-3.27%
$12.08 million $12,369
Nov 2, 2024 $12.49
-1.15%
$12.5 million $1,148
Nov 1, 2024 $12.64
-0.87%
$12.65 million $2,974
Oct 31, 2024 $12.76
-9.84%
$12.76 million $25,269
Oct 30, 2024 $14.02
+1.11%
$14.02 million $14,477
Oct 29, 2024 $13.83
+5.67%
$13.83 million $13,198
Oct 28, 2024 $13.08
+3.72%
$13.09 million $12,534
Oct 27, 2024 $12.36
+1.17%
$12.37 million $3,998
Oct 26, 2024 $12.22
+1.74%
$12.22 million $14,891
Oct 25, 2024 $11.93
-5.83%
$11.93 million $17,119
Oct 24, 2024 $12.73
+0.54%
$12.73 million $8,078
Oct 23, 2024 $12.67
-8.50%
$12.66 million $19,184
Oct 22, 2024 $13.84
-4.31%
$13.84 million $9,629
Oct 21, 2024 $14.46
-1.73%
$14.46 million $8,959
Oct 20, 2024 $14.72
+3.45%
$14.71 million $12,652
Oct 19, 2024 $13.78
-0.13%
$-- $12,500
Oct 18, 2024 $13.8
+3.39%
$13.89 million $12,506
Oct 17, 2024 $13.35
-3.16%
$13.44 million $75,928
Oct 16, 2024 $13.52
-0.64%
$13.61 million $258
Oct 15, 2024 $13.6
-1.12%
$13.69 million $14,583
Oct 14, 2024 $13.76
+10.28%
$13.85 million $25,236
Oct 13, 2024 $12.19
-0.12%
$12.27 million $4,186
Oct 12, 2024 $12.24
+4.08%
$12.33 million $6,583
Oct 11, 2024 $11.6
+0.42%
$11.69 million $1,489
Oct 10, 2024 $11.52
-1.84%
$11.61 million $2,781
Oct 8, 2024 $11.82
-0.08%
$-- $7,086
Oct 7, 2024 $11.87
+1.29%
$11.96 million $12,037
Oct 6, 2024 $11.71
+0.84%
$11.81 million $3,750
Oct 5, 2024 $11.62
+0.69%
$11.69 million $683
Oct 4, 2024 $11.54
+3.19%
$11.62 million $1,376
Oct 3, 2024 $11.18
-2.54%
$11.25 million $1,838
Oct 2, 2024 $11.48
-9.32%
$11.56 million $3,070
Oct 1, 2024 $12.66
-2.21%
$12.75 million $5,133
Sep 28, 2024 $14.16
-0.99%
$-- $2,117
Sep 27, 2024 $14.31
+0.20%
$14.83 million $2,144
Sep 21, 2024 $12.81
-0.56%
$-- $3,531
Sep 20, 2024 $12.87
-0.11%
$13.35 million $3,536
Sep 19, 2024 $11.8
+7.49%
$-- $14,510