ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 26.65
-0.44%
$ 28.7 million $ 3,549
Jul 16, 2024 $ 26.78
-1.44%
$ 28.85 million $ 45,172
Jul 15, 2024 $ 27.15
+6.39%
$ 29.24 million $ 32,718
Jul 14, 2024 $ 25.57
+4.61%
$ 27.54 million $ 43,533
Jul 12, 2024 $ 22.31
+0.55%
$ 24.15 million $ 3,071
Jul 11, 2024 $ 22.18
-0.46%
$ 24.02 million $ 19,511
Jul 10, 2024 $ 22.29
+0.29%
$ 24.13 million $ 4,585
Jul 9, 2024 $ 20.41
+1.82%
$ -- $ 40,670
Jul 8, 2024 $ 20.04
-1.10%
$ 21.7 million $ 43,689
Jul 7, 2024 $ 20.25
-4.58%
$ 21.92 million $ 2,133
Jul 6, 2024 $ 21.2
+5.53%
$ 22.85 million $ 3,256
Jul 5, 2024 $ 20.1
-12.69%
$ 21.66 million $ 41,357
Jul 4, 2024 $ 23.07
-10.36%
$ 24.86 million $ 18,706
Jul 3, 2024 $ 25.73
-6.52%
$ 27.74 million $ 4,996
Jul 2, 2024 $ 27.54
-1.28%
$ 29.68 million $ 3,333
Jul 1, 2024 $ 27.88
+1.41%
$ 30.05 million $ 3,197
Jun 30, 2024 $ 27.5
+2.29%
$ 29.64 million $ 16,376
Jun 29, 2024 $ 27.4
+0.41%
$ -- $ 2,582
Jun 28, 2024 $ 27.29
-2.47%
$ 29.42 million $ 2,573
Jun 27, 2024 $ 27.98
+2.62%
$ 30.16 million $ 8,666
Jun 26, 2024 $ 27.26
+1.80%
$ 29.38 million $ 4,677
Jun 25, 2024 $ 26.77
+2.01%
$ 28.86 million $ 50,447
Jun 24, 2024 $ 26.25
-5.18%
$ 28.3 million $ 255,710
Jun 23, 2024 $ 27.69
-4.29%
$ 29.84 million $ 80,583
Jun 22, 2024 $ 28.93
-0.76%
$ 31.28 million $ 7,583
Jun 21, 2024 $ 29.15
-1.02%
$ 31.52 million $ 32,532
Jun 20, 2024 $ 29.47
-0.52%
$ 31.86 million $ 16,027
Jun 19, 2024 $ 29.62
+4.95%
$ 32.03 million $ 27,368
Jun 18, 2024 $ 28.22
-3.43%
$ 30.51 million $ 58,367
Jun 17, 2024 $ 29.22
-4.67%
$ 31.6 million $ 20,256
Jun 16, 2024 $ 30.65
+2.95%
$ 33.14 million $ 11,644
Jun 15, 2024 $ 29.77
+4.86%
$ 32.25 million $ 24,977
Jun 14, 2024 $ 28.39
-1.57%
$ 30.75 million $ 15,346
Jun 13, 2024 $ 28.84
-3.24%
$ 31.24 million $ 12,123
Jun 12, 2024 $ 29.8
+2.75%
$ 32.29 million $ 90,210
Jun 11, 2024 $ 29.01
-7.53%
$ 31.42 million $ 208,809
Jun 10, 2024 $ 31.81
-0.67%
$ 34.46 million $ 22,128
Jun 9, 2024 $ 32.02
-1.25%
$ 34.69 million $ 22,286
Jun 8, 2024 $ 32.43
-0.21%
$ 35.27 million $ 6,090
Jun 7, 2024 $ 32.5
-4.43%
$ 35.34 million $ 13,301
Jun 6, 2024 $ 34.01
-1.82%
$ 36.98 million $ 3,531
Jun 5, 2024 $ 34.64
+3.25%
$ 37.67 million $ 62,465
Jun 4, 2024 $ 33.55
+0.30%
$ 36.48 million $ 91,421
Jun 3, 2024 $ 33.45
-0.07%
$ 36.38 million $ 2,298
Jun 2, 2024 $ 33.5
-0.86%
$ 36.43 million $ 37,255
Jun 1, 2024 $ 33.8
+1.40%
$ 37.03 million $ 7,994
May 31, 2024 $ 33.35
+1.11%
$ 36.54 million $ 6,155
May 30, 2024 $ 33.09
-0.52%
$ 36.25 million $ 7,659
May 29, 2024 $ 33.26
-3.27%
$ 36.44 million $ 47,933
May 28, 2024 $ 34.39
-3.16%
$ 37.67 million $ 17,861