ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $1.67
+0.00%
$1.05 million $14,601
Jun 6, 11 AM $1.64
+1.37%
$1.04 million $14,661
Jun 6, 10 AM $1.62
-3.69%
$1.02 million $14,012
Jun 6, 8 AM $1.7
+0.00%
$1.08 million $13,494
Jun 6, 7 AM $1.66
-0.17%
$1.05 million $13,633
Jun 6, 6 AM $1.69
+1.93%
$1.07 million $13,995
Jun 6, 5 AM $1.65
+5.50%
$1.04 million $14,547
Jun 6, 4 AM $1.56
-6.06%
$989,234 $14,275
Jun 6, 3 AM $1.68
-0.09%
$1.06 million $13,247
Jun 6, 2 AM $1.71
-0.12%
$1.08 million $13,534
Jun 6, 12 AM $1.71
+1.05%
$1.08 million $13,651
Jun 5, 11 PM $1.67
-4.24%
$1.06 million $13,161
Jun 5, 9 PM $1.76
+0.24%
$1.11 million $12,152
Jun 5, 8 PM $1.73
+2.00%
$1.1 million $12,090
Jun 5, 6 PM $1.69
-2.54%
$1.07 million $10,189
Jun 5, 5 PM $1.75
+0.00%
$1.11 million $9,663
Jun 5, 4 PM $1.69
-2.77%
$1.07 million $9,499
Jun 5, 3 PM $1.74
+0.28%
$1.1 million $7,905
Jun 5, 2 PM $1.77
-3.46%
$1.12 million $6,969
Jun 5, 1 PM $1.84
-3.67%
$1.16 million $6,495
Jun 5, 12 PM $1.91
+0.00%
$1.21 million $6,741
Jun 5, 8 AM $1.94
+0.01%
$1.23 million $7,840
Jun 5, 7 AM $1.94
+0.25%
$1.23 million $7,833
Jun 5, 6 AM $1.93
-2.90%
$1.22 million $6,075
Jun 5, 5 AM $2.03
-4.46%
$1.28 million $5,742
Jun 5, 4 AM $2.1
+0.48%
$1.33 million $5,071
Jun 5, 2 AM $2.13
-1.16%
$1.35 million $5,708
Jun 4, 11 PM $2.18
+0.00%
$-- $7,952
Jun 4, 10 PM $2.2
+0.00%
$1.39 million $7,712
Jun 4, 9 PM $2.2
+0.00%
$1.39 million $7,586
Jun 4, 7 PM $2.21
+0.02%
$1.4 million $10,711
Jun 4, 9 AM $2.18
-2.19%
$1.38 million $10,254
Jun 4, 5 AM $2.28
-0.16%
$1.44 million $9,970
Jun 4, 4 AM $2.3
+0.00%
$1.45 million $10,753
Jun 4, 3 AM $2.29
+3.31%
$1.45 million $11,167
Jun 4, 2 AM $2.21
-0.26%
$1.4 million $10,433
Jun 4, 1 AM $2.24
-2.47%
$1.42 million $9,316
Jun 4, 12 AM $2.31
-1.02%
$1.46 million $8,572
Jun 3, 11 PM $2.37
+0.00%
$1.5 million $8,925
Jun 3, 9 PM $2.4
+6.30%
$1.52 million $9,497
Jun 3, 8 PM $2.29
-2.68%
$1.45 million $7,471
Jun 3, 7 PM $2.37
-0.73%
$1.5 million $6,617
Jun 3, 4 PM $2.44
+0.00%
$1.55 million $6,980
Jun 3, 2 PM $2.49
+0.00%
$1.58 million $6,956
Jun 3, 6 AM $2.51
+0.03%
$1.59 million $7,844
Jun 3, 5 AM $2.48
+1.94%
$1.57 million $7,578
Jun 3, 4 AM $2.41
+1.15%
$1.53 million $6,786
Jun 3, 3 AM $2.41
-1.90%
$1.53 million $6,169
Jun 3, 12 AM $2.48
+0.95%
$1.57 million $6,550
Jun 2, 11 PM $2.46
-2.39%
$1.56 million $6,370