ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 8.39
+1.47%
$ 5.37 million $ 100,935
Dec 15, 12 AM $ 8.17
+0.00%
$ 5.23 million $ 99,017
Dec 14, 11 AM $ 8.33
-1.04%
$ 5.33 million $ 97,818
Dec 14, 1 AM $ 8.45
+0.00%
$ 5.41 million $ 98,753
Dec 13, 9 PM $ 8.44
+0.00%
$ 5.4 million $ 97,511
Dec 13, 8 PM $ 8.44
+0.00%
$ 5.4 million $ 97,935
Dec 13, 6 PM $ 8.45
+0.03%
$ 5.41 million $ 97,715
Dec 13, 8 AM $ 8.46
+0.88%
$ 5.42 million $ 97,513
Dec 13, 6 AM $ 8.32
+0.00%
$ 5.33 million $ 96,070
Dec 13, 12 AM $ 8.33
-0.03%
$ 5.33 million $ 96,099
Dec 12, 5 PM $ 8.21
+0.00%
$ 5.26 million $ 95,448
Dec 12, 4 PM $ 8.21
-1.18%
$ 5.25 million $ 94,527
Dec 12, 3 PM $ 8.39
-7.47%
$ 5.37 million $ 93,672
Dec 12, 2 AM $ 9.18
+0.00%
$ 5.87 million $ 93,488
Dec 12, 1 AM $ 8.97
-0.61%
$ 5.74 million $ 92,891
Dec 12, 12 AM $ 9.04
-0.65%
$ 5.79 million $ 91,699
Dec 11, 9 PM $ 9.09
+0.00%
$ 5.82 million $ 91,802
Dec 11, 6 PM $ 8.91
+0.00%
$ 5.71 million $ 88,908
Dec 11, 2 PM $ 8.78
+0.00%
$ 5.62 million $ 87,077
Dec 11, 3 AM $ 8.89
-1.59%
$ 5.69 million $ 87,356
Dec 11, 2 AM $ 9.08
-1.65%
$ 5.81 million $ 86,919
Dec 11, 1 AM $ 9.33
+0.00%
$ 5.97 million $ 86,552
Dec 11, 12 AM $ 9.36
-2.56%
$ 5.99 million $ 86,469
Dec 10, 9 PM $ 9.75
-0.11%
$ 6.24 million $ 86,121
Dec 10, 8 PM $ 9.85
-2.89%
$ 6.3 million $ 86,416
Dec 10, 6 PM $ 9.96
+1.14%
$ 6.38 million $ 85,249
Dec 10, 5 PM $ 9.69
+0.00%
$ 6.2 million $ 65,390
Dec 10, 10 AM $ 9.69
+0.00%
$ 6.2 million $ 81,568
Dec 9, 9 PM $ 9.53
-0.81%
$ 6.1 million $ 79,728
Dec 9, 6 PM $ 9.79
+0.48%
$ 6.27 million $ 80,408
Dec 9, 5 PM $ 9.75
+0.06%
$ 6.24 million $ 80,248
Dec 9, 4 PM $ 9.73
+7.00%
$ 6.23 million $ 79,669
Dec 9, 3 PM $ 8.94
+3.30%
$ 5.72 million $ 71,684
Dec 8, 9 PM $ 8.58
+0.07%
$ 5.51 million $ 52,009
Dec 8, 9 AM $ 8.74
+0.00%
$ 5.62 million $ 49,737
Dec 8, 4 AM $ 8.52
+1.38%
$ 5.48 million $ 48,324
Dec 8, 1 AM $ 8.34
+1.46%
$ 5.36 million $ 46,237
Dec 7, 11 PM $ 8.14
+0.00%
$ 5.23 million $ 43,292
Dec 7, 10 PM $ 8.18
-2.25%
$ 5.26 million $ 36,825
Dec 7, 9 PM $ 8.37
+0.00%
$ 5.38 million $ 34,797
Dec 7, 7 PM $ 8.55
+0.00%
$ 5.49 million $ 34,679
Dec 7, 6 PM $ 8.51
+0.97%
$ 5.46 million $ 34,342
Dec 7, 5 PM $ 8.33
+3.73%
$ 5.35 million $ 33,188
Dec 7, 3 PM $ 7.94
+1.77%
$ 5.1 million $ 28,438
Dec 7, 2 PM $ 7.66
-0.57%
$ 4.92 million $ 26,249
Dec 6, 4 PM $ 8.17
+0.00%
$ 5.25 million $ 23,911
Dec 6, 2 PM $ 8.11
+0.04%
$ 5.21 million $ 23,593
Dec 6, 11 AM $ 8.06
+0.00%
$ 5.18 million $ 22,943
Dec 6, 10 AM $ 8.02
+0.00%
$ 5.15 million $ 22,866
Dec 6, 9 AM $ 8.01
+0.31%
$ 5.14 million $ 22,633