ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 35.51
+1.60%
$ 38.9 million $ 211,292
May 26, 2024 $ 34.95
+4.47%
$ 38.29 million $ 49,789
May 25, 2024 $ 33.45
+2.65%
$ 39.51 million $ 38,090
May 24, 2024 $ 32.59
-2.58%
$ 38.48 million $ 126,037
May 23, 2024 $ 33.44
+0.58%
$ 39.49 million $ 227,776
May 22, 2024 $ 33.25
-0.79%
$ 39.26 million $ 136,345
May 21, 2024 $ 33.51
+5.28%
$ 39.58 million $ 286,348
May 20, 2024 $ 31.83
+34.99%
$ 37.59 million $ 323,579
May 19, 2024 $ 23.58
-0.13%
$ 27.85 million $ 17,720
May 18, 2024 $ 23.61
+2.40%
$ 28.02 million $ 143,024
May 17, 2024 $ 23.06
+9.20%
$ 27.37 million $ 28,357
May 16, 2024 $ 21.12
-3.98%
$ 25.06 million $ 11,423
May 15, 2024 $ 21.99
+8.93%
$ 26.1 million $ 63,579
May 14, 2024 $ 20.19
-2.92%
$ 23.96 million $ 3,983
May 13, 2024 $ 20.78
+0.52%
$ 24.67 million $ 11,190
May 12, 2024 $ 20.69
+0.65%
$ 24.56 million $ 4
May 11, 2024 $ 20.54
-0.16%
$ 24.46 million $ 504
May 10, 2024 $ 20.58
-7.15%
$ 24.5 million $ 22,157
May 9, 2024 $ 22.16
+3.00%
$ 26.39 million $ 9,658
May 8, 2024 $ 21.52
-4.54%
$ 25.62 million $ 121,101
May 7, 2024 $ 22.59
-2.96%
$ 26.9 million $ 6,736
May 6, 2024 $ 23.28
-2.73%
$ 27.71 million $ 3,403
May 5, 2024 $ 23.95
+1.21%
$ 28.51 million $ 7,097
May 4, 2024 $ 23.64
+3.60%
$ 28.27 million $ 21,393
May 3, 2024 $ 22.81
+5.28%
$ 27.27 million $ 97,769
May 2, 2024 $ 21.67
+1.23%
$ 25.91 million $ 46,262
May 1, 2024 $ 21.37
-2.68%
$ 25.59 million $ 513,277
Apr 30, 2024 $ 21.96
-12.60%
$ 26.26 million $ 91,546
Apr 29, 2024 $ 25.13
-3.62%
$ 30.04 million $ 46,704
Apr 28, 2024 $ 26.07
+1.61%
$ 31.17 million $ 74,060
Apr 27, 2024 $ 25.66
+7.28%
$ 30.96 million $ 28,880
Apr 26, 2024 $ 23.92
-0.77%
$ 28.86 million $ 617
Apr 25, 2024 $ 24.11
-1.68%
$ 29.09 million $ 51,651
Apr 24, 2024 $ 24.52
-3.18%
$ 29.58 million $ 34,664
Apr 23, 2024 $ 25.31
-0.20%
$ 30.54 million $ 4,693
Apr 22, 2024 $ 25.36
+3.29%
$ 30.61 million $ 80,003
Apr 21, 2024 $ 24.56
+0.67%
$ 29.63 million $ 15,267
Apr 20, 2024 $ 24.39
+5.52%
$ 29.35 million $ 47,351
Apr 19, 2024 $ 23.11
-0.29%
$ 27.82 million $ 91,155
Apr 18, 2024 $ 23.18
+8.29%
$ 27.9 million $ 79,501
Apr 17, 2024 $ 21.4
-7.34%
$ 25.76 million $ 50,477
Apr 16, 2024 $ 23.09
-2.03%
$ 27.8 million $ 51,986
Apr 15, 2024 $ 23.57
-1.54%
$ 28.37 million $ 74,341
Apr 14, 2024 $ 23.94
+6.51%
$ 28.81 million $ 42,130
Apr 13, 2024 $ 22.49
-15.98%
$ 27.06 million $ 277,484
Apr 12, 2024 $ 26.76
-14.58%
$ 32.21 million $ 104,026
Apr 11, 2024 $ 31.37
-0.93%
$ 37.76 million $ 20,462
Apr 10, 2024 $ 31.64
+0.64%
$ 38.08 million $ 1,994
Apr 9, 2024 $ 31.44
-7.00%
$ 37.83 million $ 87,846
Apr 8, 2024 $ 33.8
+11.83%
$ 40.68 million $ 226,548