Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $20.75
-5.25%
$19.86 million $43,215
Nov 23, 2024 $21.86
+5.33%
$20.99 million $20,433
Nov 22, 2024 $20.77
-0.74%
$20.08 million $29,517
Nov 21, 2024 $20.93
+15.47%
$20.1 million $205,328
Nov 20, 2024 $18.06
-2.58%
$17.36 million $5,589
Nov 19, 2024 $18.58
-3.51%
$17.84 million $20,823
Nov 18, 2024 $19.19
+6.64%
$18.43 million $49,666
Nov 17, 2024 $17.98
-3.91%
$17.27 million $20,380
Nov 16, 2024 $18.71
+4.27%
$18.54 million $13,898
Nov 15, 2024 $17.95
-0.56%
$17.79 million $12,965
Nov 14, 2024 $18.07
-10.09%
$17.91 million $43,475
Nov 13, 2024 $20.12
+4.55%
$19.94 million $49,349
Nov 12, 2024 $20.01
-4.99%
$19.83 million $867,058
Nov 11, 2024 $21.01
+8.02%
$20.82 million $49,610
Nov 10, 2024 $19.35
+4.48%
$19.17 million $20,375
Nov 9, 2024 $18.56
+10.03%
$18.55 million $23,772
Nov 8, 2024 $16.83
+4.22%
$16.81 million $9,330
Nov 7, 2024 $16.13
+10.57%
$16.12 million $23,717
Nov 6, 2024 $14.59
+22.95%
$14.58 million $41,667
Nov 5, 2024 $11.85
-1.55%
$11.85 million $6,035
Nov 4, 2024 $12.02
-0.50%
$-- $12,349
Nov 3, 2024 $12.09
-3.27%
$12.08 million $12,369
Nov 2, 2024 $12.49
-1.15%
$12.5 million $1,148
Nov 1, 2024 $12.64
-0.87%
$12.65 million $2,974
Oct 31, 2024 $12.76
-9.84%
$12.76 million $25,269
Oct 30, 2024 $14.02
+1.11%
$14.02 million $14,477
Oct 29, 2024 $13.83
+5.67%
$13.83 million $13,198
Oct 28, 2024 $13.08
+3.72%
$13.09 million $12,534
Oct 27, 2024 $12.36
+1.17%
$12.37 million $3,998
Oct 26, 2024 $12.22
+1.74%
$12.22 million $14,891
Oct 25, 2024 $11.93
-5.83%
$11.93 million $17,119
Oct 24, 2024 $12.73
+0.54%
$12.73 million $8,078
Oct 23, 2024 $12.67
-8.50%
$12.66 million $19,184
Oct 22, 2024 $13.84
-4.31%
$13.84 million $9,629
Oct 21, 2024 $14.46
-1.73%
$14.46 million $8,959
Oct 20, 2024 $14.72
+3.45%
$14.71 million $12,652
Oct 19, 2024 $13.78
-0.13%
$-- $12,500
Oct 18, 2024 $13.8
+3.39%
$13.89 million $12,506
Oct 17, 2024 $13.35
-3.16%
$13.44 million $75,928
Oct 16, 2024 $13.52
-0.64%
$13.61 million $258
Oct 15, 2024 $13.6
-1.12%
$13.69 million $14,583
Oct 14, 2024 $13.76
+10.28%
$13.85 million $25,236
Oct 13, 2024 $12.19
-0.12%
$12.27 million $4,186
Oct 12, 2024 $12.24
+4.08%
$12.33 million $6,583
Oct 11, 2024 $11.6
+0.42%
$11.69 million $1,489
Oct 10, 2024 $11.52
-1.84%
$11.61 million $2,781
Oct 8, 2024 $11.82
-0.08%
$-- $7,086
Oct 7, 2024 $11.87
+1.29%
$11.96 million $12,037
Oct 6, 2024 $11.71
+0.84%
$11.81 million $3,750
Oct 5, 2024 $11.62
+0.69%
$11.69 million $683