ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $2.46
-2.39%
$1.56 million $6,370
Jun 2, 10 PM $2.55
-2.51%
$1.61 million $5,613
Jun 2, 8 PM $2.62
+0.74%
$1.66 million $5,174
Jun 2, 7 PM $2.6
-1.55%
$1.64 million $4,693
Jun 2, 6 PM $2.67
+0.00%
$1.69 million $4,215
Jun 2, 3 PM $2.7
-2.84%
$1.71 million $3,604
Jun 2, 2 PM $2.78
+0.39%
$1.76 million $2,693
Jun 2, 9 AM $2.85
+0.00%
$1.81 million $2,845
Jun 2, 3 AM $2.9
+0.94%
$1.83 million $2,923
Jun 2, 2 AM $2.84
-1.44%
$1.8 million $2,432
Jun 1, 7 PM $2.9
+0.00%
$1.84 million $1,343
Jun 1, 7 AM $2.87
+0.00%
$1.82 million $1,073
Jun 1, 6 AM $2.91
+0.00%
$1.84 million $702
May 29, 4 PM $3.01
+0.00%
$-- $21,380
May 29, 3 PM $2.96
+2.26%
$1.87 million $20,243
May 29, 2 PM $2.83
-0.51%
$1.79 million $3,081
May 28, 6 PM $2.95
+0.00%
$1.87 million $3,441
May 28, 5 PM $2.95
+0.00%
$1.87 million $3,149
May 28, 4 PM $2.91
+0.00%
$1.84 million $2,537
May 28, 5 AM $2.87
+0.00%
$1.82 million $3,785
May 28, 3 AM $2.98
-0.13%
$1.88 million $3,002
May 27, 10 PM $3.02
+0.00%
$1.91 million $2,555
May 27, 9 PM $3.05
-0.72%
$1.93 million $2,560
May 27, 8 PM $3.07
+0.00%
$1.95 million $2,070
May 27, 6 PM $3.09
+0.00%
$1.95 million $1,497
May 27, 1 PM $3.11
-0.01%
$1.97 million $3,048
May 27, 8 AM $3.17
+0.58%
$2.01 million $3,305
May 27, 4 AM $3.12
+0.00%
$1.98 million $2,992
May 26, 5 PM $3.12
-1.45%
$1.97 million $3,063
May 26, 4 PM $3.21
+0.00%
$2.03 million $2,809
May 26, 3 PM $3.25
-0.18%
$2.06 million $2,667
May 26, 10 AM $3.31
+1.59%
$2.09 million $2,272
May 26, 12 AM $3.23
-0.16%
$2.05 million $1,526
May 25, 2 PM $3.3
+0.00%
$2.09 million $1,052
May 24, 11 PM $3.22
+0.00%
$2.04 million $1,313
May 24, 10 PM $3.17
+0.00%
$2.01 million $1,302
May 24, 9 PM $3.17
-1.33%
$2.01 million $891
May 24, 2 PM $3.24
+0.00%
$2.05 million $3,698
May 23, 10 PM $3.28
+0.00%
$2.07 million $4,913
May 23, 9 PM $3.32
-0.41%
$2.1 million $4,661
May 23, 8 PM $3.28
+3.54%
$2.07 million $4,217
May 23, 6 PM $3.13
+0.00%
$1.98 million $3,595
May 23, 3 PM $3.11
+0.68%
$1.97 million $3,610
May 23, 2 PM $3.07
+0.62%
$1.94 million $3,256
May 23, 8 AM $3.02
+0.00%
$1.91 million $2,540
May 23, 7 AM $3.02
-1.80%
$1.91 million $2,311
May 23, 4 AM $3.14
+0.00%
$1.99 million $1,942
May 23, 3 AM $3.13
+0.00%
$1.98 million $1,937
May 23, 2 AM $3.13
+0.00%
$1.98 million $1,585
May 22, 7 PM $3.21
-0.80%
$2.03 million $1,139