ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 8.06
+0.37%
$ 5.18 million $ 21,710
Dec 6, 1 AM $ 7.99
+0.00%
$ 5.13 million $ 21,288
Dec 6, 12 AM $ 8
-0.05%
$ 5.14 million $ 20,634
Dec 5, 11 PM $ 7.99
+0.00%
$ 5.13 million $ 18,941
Dec 5, 8 PM $ 8.08
+0.00%
$ 5.19 million $ 18,889
Dec 5, 7 PM $ 8.06
+0.93%
$ 5.18 million $ 18,773
Dec 5, 6 PM $ 8.06
+0.63%
$ 5.18 million $ 16,654
Dec 5, 5 PM $ 8.01
+0.28%
$ 5.15 million $ 15,894
Dec 5, 4 PM $ 8.06
-4.48%
$ 5.18 million $ 15,329
Dec 5, 3 PM $ 8.51
+1.11%
$ 5.46 million $ 12,922
Dec 5, 2 PM $ 8.42
+0.00%
$ 5.41 million $ 11,090
Dec 5, 1 PM $ 8.46
+0.00%
$ 5.43 million $ 11,031
Dec 5, 11 AM $ 8.58
-0.32%
$ 5.51 million $ 10,600
Dec 5, 10 AM $ 8.61
+1.24%
$ 5.53 million $ 10,108
Dec 5, 9 AM $ 8.54
-1.91%
$ 5.49 million $ 41,590
Dec 5, 2 AM $ 8.8
+0.94%
$ 5.65 million $ 41,142
Dec 5, 1 AM $ 8.71
+0.85%
$ 5.6 million $ 40,006
Dec 4, 9 PM $ 8.58
+0.02%
$ 5.51 million $ 39,185
Dec 4, 8 PM $ 8.54
+0.53%
$ 5.48 million $ 38,783
Dec 4, 7 PM $ 8.44
-1.89%
$ 5.42 million $ 38,102
Dec 4, 5 PM $ 8.79
+0.05%
$ 5.64 million $ 35,091
Dec 4, 4 PM $ 8.83
-1.27%
$ 5.67 million $ 35,086
Dec 4, 3 PM $ 8.87
+2.07%
$ 5.7 million $ 40,704
Dec 4, 2 PM $ 8.73
+0.00%
$ 5.61 million $ 39,268
Dec 4, 1 PM $ 8.8
-0.46%
$ 5.65 million $ 39,138
Dec 4, 5 AM $ 8.9
-0.04%
$ 5.72 million $ 38,938
Dec 4, 2 AM $ 8.94
+0.00%
$ 5.74 million $ 36,526
Dec 4, 1 AM $ 9.07
+1.73%
$ 5.83 million $ 36,365
Dec 4, 12 AM $ 8.83
+0.00%
$ 5.67 million $ 35,277
Dec 3, 11 PM $ 8.88
+0.69%
$ 5.7 million $ 35,075
Dec 3, 10 PM $ 8.83
-0.02%
$ 5.67 million $ 34,617
Dec 3, 8 PM $ 8.55
+0.00%
$ 5.49 million $ 32,479
Dec 3, 6 PM $ 8.55
+0.13%
$ 5.49 million $ 32,355
Dec 3, 5 PM $ 8.54
+1.56%
$ 5.48 million $ 32,106
Dec 3, 4 PM $ 8.37
+0.01%
$ 5.38 million $ 30,791
Dec 3, 3 PM $ 8.31
-0.52%
$ 5.34 million $ 29,556
Dec 3, 2 PM $ 8.2
-1.59%
$ 5.26 million $ 27,526
Dec 3, 1 PM $ 8.33
+0.80%
$ 5.35 million $ 26,054
Dec 3, 12 PM $ 8.26
+0.00%
$ 5.31 million $ 22,650
Dec 3, 6 AM $ 8.27
+0.93%
$ 5.31 million $ 25,284
Dec 3, 5 AM $ 8.18
+0.35%
$ 5.26 million $ 24,529
Dec 3, 4 AM $ 8.13
+0.40%
$ 5.22 million $ 24,318
Dec 3, 2 AM $ 8.02
+0.60%
$ 5.15 million $ 23,378
Dec 3, 1 AM $ 7.98
+0.00%
$ 5.13 million $ 22,670
Dec 2, 10 PM $ 7.92
+0.02%
$ 5.09 million $ 22,497
Dec 2, 8 PM $ 7.88
-0.69%
$ 5.06 million $ 21,462
Dec 2, 6 PM $ 7.97
-0.05%
$ 5.12 million $ 20,894
Dec 2, 4 PM $ 7.92
+0.00%
$ 5.09 million $ 19,452
Dec 2, 3 PM $ 7.6
+3.83%
$ 4.89 million $ 15,484
Dec 2, 2 PM $ 7.23
+2.71%
$ 4.64 million $ 13,243