ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $3.21
-0.80%
$2.03 million $1,139
May 22, 6 PM $3.23
-1.88%
$2.05 million $514
May 21, 1 AM $3.38
+0.00%
$2.14 million $95
May 20, 6 PM $3.36
+0.00%
$2.13 million $525
May 19, 2 PM $3.27
-0.10%
$2.07 million $2,657
May 18, 9 PM $3.33
+0.00%
$2.11 million $4,779
May 18, 8 PM $3.29
+0.12%
$-- $4,250
May 18, 7 PM $3.25
+0.00%
$2.06 million $4,072
May 18, 3 PM $3.31
+0.00%
$2.09 million $3,075
May 18, 12 PM $3.32
+0.00%
$2.1 million $2,585
May 18, 11 AM $3.32
+0.00%
$2.1 million $2,264
May 18, 8 AM $3.28
+0.00%
$2.08 million $1,890
May 18, 12 AM $3.3
-2.02%
$2.09 million $2,021
May 17, 11 PM $3.36
+0.30%
$2.13 million $143
May 17, 4 AM $3.49
+0.00%
$2.21 million $4,299
May 13, 10 PM $3.83
+0.00%
$2.42 million $26
May 4, 5 AM $4.17
+0.04%
$2.64 million $1,548
May 4, 4 AM $4.13
+0.00%
$2.61 million $1,495
May 4, 3 AM $4.15
+0.00%
$2.62 million $1,445
May 4, 2 AM $4.05
+0.10%
$2.56 million $655
Apr 27, 4 AM $4.16
+0.00%
$2.63 million $3,040
Apr 19, 1 PM $4.07
+0.00%
$2.57 million $193
Apr 18, 10 AM $4.12
-0.70%
$2.61 million $4,837
Apr 18, 8 AM $4.21
-0.08%
$2.66 million $4,694
Apr 17, 10 PM $4.29
-0.18%
$2.71 million $4,345
Apr 17, 7 PM $4.31
+0.00%
$2.73 million $3,995
Apr 17, 4 PM $4.36
-0.24%
$2.76 million $3,248
Apr 17, 2 PM $4.29
+0.00%
$2.71 million $3,855
Apr 17, 1 PM $4.2
-0.81%
$2.66 million $3,554
Apr 16, 7 PM $4.04
+0.00%
$2.56 million $2,118
Apr 16, 3 PM $3.96
+1.45%
$2.51 million $2,572
Apr 16, 2 PM $3.94
-0.09%
$2.49 million $2,056
Apr 16, 1 PM $4
+0.00%
$2.53 million $1,324
Apr 16, 7 AM $4.07
+0.00%
$2.57 million $875
Apr 15, 7 PM $4.09
+0.11%
$2.59 million $552
Apr 15, 6 PM $4.05
+0.00%
$2.56 million $608
Apr 14, 6 PM $3.97
+0.00%
$2.51 million $5,160
Apr 14, 5 PM $4.04
+0.00%
$2.56 million $4,797
Apr 14, 3 PM $4.13
+0.00%
$2.61 million $4,829
Apr 14, 2 PM $4.2
-0.26%
$2.66 million $4,555
Apr 14, 2 AM $4.1
+0.00%
$2.6 million $5,201
Apr 14, 1 AM $4.11
+0.00%
$2.6 million $5,197
Apr 13, 11 PM $4.13
+2.15%
$2.61 million $5,175
Apr 13, 10 PM $4.03
+6.27%
$2.55 million $4,090
Apr 13, 8 PM $3.76
+0.00%
$2.38 million $2,542
Apr 13, 7 PM $3.73
+0.08%
$2.36 million $2,338
Apr 13, 2 PM $3.65
+1.11%
$2.31 million $4,463
Apr 13, 8 AM $3.58
+0.00%
$2.26 million $4,577
Apr 13, 5 AM $3.58
+0.00%
$2.27 million $4,383
Apr 13, 3 AM $3.61
+0.00%
$-- $4,274