ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 7.04
+0.56%
$ 4.52 million $ 12,223
Dec 2, 10 AM $ 6.92
+0.46%
$ 4.44 million $ 11,212
Dec 2, 8 AM $ 6.82
+0.00%
$ 4.38 million $ 12,402
Dec 2, 3 AM $ 6.83
-0.42%
$ 4.38 million $ 11,331
Dec 2, 2 AM $ 6.86
+0.00%
$ 4.4 million $ 11,124
Dec 2, 1 AM $ 6.9
+1.15%
$ 4.43 million $ 11,006
Dec 2, 12 AM $ 6.82
-1.19%
$ 4.37 million $ 10,623
Dec 1, 11 PM $ 6.9
+0.00%
$ 4.43 million $ 10,168
Dec 1, 10 PM $ 6.87
+1.20%
$ 4.41 million $ 10,117
Dec 1, 9 PM $ 6.77
+1.44%
$ 4.34 million $ 9,151
Dec 1, 8 PM $ 6.63
+1.26%
$ 4.25 million $ 7,799
Dec 1, 7 PM $ 6.51
+0.00%
$ 4.17 million $ 7,478
Dec 1, 6 PM $ 6.56
-0.05%
$ 4.21 million $ 7,228
Dec 1, 5 PM $ 6.56
+0.00%
$ 4.21 million $ 7,101
Dec 1, 4 PM $ 6.52
-1.53%
$ 4.18 million $ 7,066
Dec 1, 3 PM $ 6.61
-3.51%
$ 4.24 million $ 4,597
Dec 1, 1 PM $ 6.99
+1.21%
$ 4.48 million $ 3,158
Dec 1, 12 PM $ 6.97
-0.99%
$ 4.47 million $ 2,080
Dec 1, 7 AM $ 7.04
+0.00%
$ 4.52 million $ 4,786
Dec 1, 4 AM $ 6.97
-0.63%
$ 4.47 million $ 19,906
Dec 1, 3 AM $ 7.02
-1.20%
$ 4.5 million $ 19,739
Dec 1, 1 AM $ 7.43
+0.00%
$ 4.76 million $ 16,453
Dec 1, 12 AM $ 7.56
-4.57%
$ 4.85 million $ 16,426
Nov 30, 11 PM $ 7.95
-0.54%
$ 5.1 million $ 13,540
Nov 30, 9 PM $ 8.07
-0.06%
$ 5.17 million $ 12,876
Nov 30, 1 PM $ 8.09
+1.11%
$ 5.19 million $ 12,235
Nov 30, 12 PM $ 7.98
+0.00%
$ 5.12 million $ 11,368
Nov 30, 1 AM $ 7.9
+0.72%
$ 5.07 million $ 10,601
Nov 30, 12 AM $ 7.83
+0.24%
$ 5.03 million $ 10,193
Nov 29, 11 PM $ 7.75
+0.00%
$ 4.97 million $ 6,837
Nov 29, 6 PM $ 7.8
-0.09%
$ 5 million $ 6,767
Nov 29, 5 PM $ 7.83
-0.03%
$ 5.03 million $ 6,606
Nov 29, 2 PM $ 7.87
+0.00%
$ 5.05 million $ 6,207
Nov 29, 6 AM $ 7.95
-0.63%
$ 5.1 million $ 5,364
Nov 29, 3 AM $ 8.04
+0.00%
$ 5.16 million $ 5,133
Nov 28, 7 PM $ 8.13
+0.10%
$ 5.22 million $ 4,576
Nov 28, 5 PM $ 8.03
-1.26%
$ 5.15 million $ 3,658
Nov 28, 2 PM $ 8.24
+0.00%
$ 5.28 million $ 2,816
Nov 28, 1 PM $ 8.23
+0.71%
$ 5.28 million $ 2,326
Nov 28, 11 AM $ 8.1
-1.22%
$ 5.2 million $ 1,588
Nov 28, 1 AM $ 7.92
-0.89%
$ 5.08 million $ 35,719
Nov 28, 12 AM $ 8.02
+0.00%
$ 5.14 million $ 35,523
Nov 27, 11 PM $ 7.97
+0.00%
$ 5.11 million $ 35,426
Nov 27, 7 PM $ 8.03
+0.00%
$ -- $ 35,202
Nov 27, 6 PM $ 8.03
+0.00%
$ 5.15 million $ 34,637
Nov 27, 5 AM $ 8.06
-0.41%
$ 5.17 million $ 33,072
Nov 27, 2 AM $ 8.18
+0.65%
$ 5.25 million $ 32,629
Nov 27, 12 AM $ 7.99
-0.41%
$ 5.13 million $ 32,131
Nov 26, 10 PM $ 8.07
+0.00%
$ 5.18 million $ 31,399
Nov 26, 9 PM $ 8.09
-1.72%
$ 5.19 million $ 29,416