ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 30.61
-2.78%
$ 35.73 million $ 1.06 million
Mar 28, 2024 $ 31.49
+0.36%
$ 36.75 million $ 119,759
Mar 27, 2024 $ 31.41
-2.65%
$ 36.65 million $ 27,150
Mar 26, 2024 $ 32.26
-1.45%
$ 37.65 million $ 207,001
Mar 25, 2024 $ 32.74
+6.85%
$ 38.21 million $ 130,782
Mar 24, 2024 $ 30.64
+6.25%
$ 35.76 million $ 455,828
Mar 23, 2024 $ 28.84
+3.15%
$ 32.1 million $ 909,789
Mar 22, 2024 $ 27.94
-10.98%
$ 31.1 million $ 1.09 million
Mar 21, 2024 $ 31.38
-1.11%
$ 34.93 million $ 30,065
Mar 20, 2024 $ 31.74
+25.48%
$ 35.33 million $ 255,036
Mar 19, 2024 $ 25.29
-20.20%
$ 28.16 million $ 680,677
Mar 18, 2024 $ 31.7
-10.06%
$ 35.29 million $ 641,854
Mar 17, 2024 $ 35.26
-1.97%
$ 39.25 million $ 807,900
Mar 16, 2024 $ 35.97
-5.07%
$ 40.63 million $ 410,046
Mar 15, 2024 $ 37.89
-7.29%
$ 42.8 million $ 404,352
Mar 14, 2024 $ 40.87
+0.95%
$ 46.17 million $ 764,377
Mar 13, 2024 $ 40.49
-8.22%
$ 45.73 million $ 396,215
Mar 12, 2024 $ 44.11
+0.85%
$ 49.83 million $ 1.05 million
Mar 11, 2024 $ 43.74
+7.34%
$ 49.41 million $ 348,772
Mar 10, 2024 $ 40.75
-1.49%
$ 46.04 million $ 326,845
Mar 9, 2024 $ 41.37
-0.03%
$ 47.1 million $ 35,863
Mar 8, 2024 $ 41.41
-0.32%
$ 47.14 million $ 663,905
Mar 7, 2024 $ 41.54
+3.55%
$ 47.29 million $ 646,249
Mar 6, 2024 $ 40.12
+14.61%
$ 45.67 million $ 427,118
Mar 5, 2024 $ 35
-4.50%
$ 39.85 million $ 1.04 million
Mar 4, 2024 $ 36.65
+8.64%
$ 41.73 million $ 315,785
Mar 3, 2024 $ 33.74
+2.09%
$ 38.41 million $ 134,603
Mar 2, 2024 $ 33.05
-0.34%
$ 37.71 million $ 26,719
Mar 1, 2024 $ 33.16
+3.88%
$ 37.84 million $ 91,322
Feb 29, 2024 $ 31.92
+0.78%
$ 36.43 million $ 245,036
Feb 28, 2024 $ 31.67
+5.38%
$ 36.14 million $ 595,251
Feb 27, 2024 $ 30.05
+2.50%
$ 34.3 million $ 154,407
Feb 26, 2024 $ 29.32
+5.60%
$ 33.46 million $ 266,857
Feb 25, 2024 $ 27.77
+6.18%
$ 31.69 million $ 191,160
Feb 24, 2024 $ 26.15
+3.77%
$ 30.29 million $ 111,533
Feb 23, 2024 $ 25.23
-2.42%
$ 29.23 million $ 79,532
Feb 22, 2024 $ 25.86
+1.86%
$ 29.95 million $ 1.11 million
Feb 21, 2024 $ 25.39
-4.40%
$ 29.41 million $ 164,614
Feb 20, 2024 $ 26.55
+3.85%
$ 30.76 million $ 264,309
Feb 19, 2024 $ 25.57
+5.00%
$ 29.62 million $ 363,116
Feb 18, 2024 $ 24.35
+4.51%
$ 28.2 million $ 168,034
Feb 17, 2024 $ 23.3
-0.73%
$ 28.09 million $ 196,002
Feb 16, 2024 $ 23.47
-0.65%
$ 28.3 million $ 580,112
Feb 15, 2024 $ 23.63
+4.29%
$ 28.49 million $ 268,919
Feb 14, 2024 $ 22.68
+8.56%
$ 27.35 million $ 2.83 million
Feb 13, 2024 $ 20.89
-1.22%
$ 25.19 million $ 194,463
Feb 12, 2024 $ 21.15
+10.96%
$ 25.5 million $ 142,304
Feb 11, 2024 $ 19.06
-0.18%
$ 22.98 million $ 233,715
Feb 10, 2024 $ 19.09
+1.26%
$ 23.54 million $ 15,878
Feb 9, 2024 $ 18.85
-94.77%
$ 23.25 million $ 159,018