ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 23.3
-0.73%
$ 28.09 million $ 196,002
Feb 16, 2024 $ 23.47
-0.65%
$ 28.3 million $ 580,112
Feb 15, 2024 $ 23.63
+4.29%
$ 28.49 million $ 268,919
Feb 14, 2024 $ 22.68
+8.56%
$ 27.35 million $ 2.83 million
Feb 13, 2024 $ 20.89
-1.22%
$ 25.19 million $ 194,463
Feb 12, 2024 $ 21.15
+10.96%
$ 25.5 million $ 142,304
Feb 11, 2024 $ 19.06
-0.18%
$ 22.98 million $ 233,715
Feb 10, 2024 $ 19.09
+1.26%
$ 23.54 million $ 15,878
Feb 9, 2024 $ 18.85
-94.77%
$ 23.25 million $ 159,018
Feb 8, 2024 $ 360.46
+1,907.05%
$ 444.52 million $ 757,978
Feb 7, 2024 $ 17.96
+4.49%
$ 22.15 million $ 80,718
Feb 6, 2024 $ 17.19
+6.37%
$ 21.2 million $ 85,280
Feb 5, 2024 $ 16.16
+0.14%
$ 19.93 million $ 53,591
Feb 4, 2024 $ 16.14
-0.57%
$ 19.9 million $ 34,306
Feb 3, 2024 $ 16.23
+0.01%
$ 20.24 million $ 10,132
Feb 2, 2024 $ 16.23
+0.59%
$ 20.24 million $ 107,163
Feb 1, 2024 $ 16.14
+0.34%
$ 20.14 million $ 209,291
Jan 31, 2024 $ 16.09
-5.49%
$ 20.07 million $ 92,988
Jan 30, 2024 $ 17.02
+4.21%
$ 21.24 million $ 133,443
Jan 29, 2024 $ 16.34
+4.41%
$ 20.38 million $ 70,214
Jan 28, 2024 $ 15.65
-1.22%
$ 19.52 million $ 59,652
Jan 27, 2024 $ 15.84
+0.37%
$ 19.58 million $ 11,066
Jan 26, 2024 $ 15.78
+4.84%
$ 19.51 million $ 77,427
Jan 25, 2024 $ 15.05
-2.34%
$ 18.61 million $ 74,579
Jan 24, 2024 $ 15.42
+1.70%
$ 19.06 million $ 310,613
Jan 23, 2024 $ 15.16
-9.03%
$ 18.74 million $ 439,099
Jan 22, 2024 $ 16.66
-10.61%
$ 20.6 million $ 221,431
Jan 21, 2024 $ 18.65
-0.19%
$ 23.06 million $ 7,146
Jan 20, 2024 $ 18.69
-1.91%
$ 23.7 million $ 118,379
Jan 19, 2024 $ 19.05
+1.58%
$ 24.16 million $ 63,002
Jan 18, 2024 $ 18.75
-4.98%
$ 23.78 million $ 76,746
Jan 17, 2024 $ 19.73
-4.19%
$ 25.03 million $ 69,005
Jan 16, 2024 $ 20.61
+4.90%
$ 26.15 million $ 54,463
Jan 15, 2024 $ 19.65
+2.17%
$ 24.93 million $ 179,477
Jan 14, 2024 $ 19.23
-6.04%
$ 24.4 million $ 67,583
Jan 13, 2024 $ 20.47
+3.76%
$ 25.97 million $ 39,387
Jan 12, 2024 $ 19.69
-7.55%
$ 24.97 million $ 323,642
Jan 11, 2024 $ 21.3
+3.78%
$ 27.01 million $ 673,850
Jan 10, 2024 $ 20.57
+20.26%
$ 26.1 million $ 379,641
Jan 9, 2024 $ 17.11
+0.16%
$ 21.7 million $ 305,063
Jan 8, 2024 $ 17.08
+9.89%
$ 21.67 million $ 745,286
Jan 7, 2024 $ 15.54
-1.68%
$ 19.71 million $ 155,602
Jan 6, 2024 $ 15.8
-1.83%
$ 20.2 million $ 97,074
Jan 5, 2024 $ 16.1
-0.77%
$ 20.58 million $ 424,855
Jan 4, 2024 $ 16.24
+5.05%
$ 20.76 million $ 263,200
Jan 3, 2024 $ 15.46
-11.47%
$ 19.77 million $ 1.06 million
Jan 2, 2024 $ 17.46
+3.51%
$ 22.32 million $ 170,367
Jan 1, 2024 $ 16.85
+2.16%
$ 21.55 million $ 58,322
Dec 31, 2023 $ 16.5
-0.52%
$ 21.09 million $ 60,427
Dec 30, 2023 $ 16.59
-0.71%
$ 20.93 million $ 54,990