Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $2.34
+0.00%
$1.33 million $2,725
Jul 20, 1 PM $2.35
+0.00%
$1.33 million $2,048
Jul 20, 11 AM $2.39
+2.18%
$1.36 million $2,526
Jul 20, 10 AM $2.33
+0.37%
$1.32 million $2,019
Jul 20, 6 AM $2.31
-0.24%
$1.31 million $1,598
Jul 20, 5 AM $2.33
-0.86%
$1.32 million $1,404
Jul 20, 12 AM $2.37
+0.97%
$1.35 million $2,222
Jul 19, 11 PM $2.34
+0.41%
$1.33 million $1,564
Jul 19, 11 AM $2.35
+0.00%
$1.34 million $1,377
Jul 19, 8 AM $2.35
+0.00%
$1.33 million $1,244
Jul 19, 3 AM $2.34
-0.11%
$1.33 million $917
Jul 19, 2 AM $2.34
+0.00%
$1.33 million $345
Jul 18, 10 PM $2.33
+0.00%
$1.32 million $195
Jul 18, 6 PM $2.31
+0.00%
$1.31 million $4
Jul 18, 5 PM $2.28
+0.00%
$1.3 million $1
Jul 17, 7 PM $2.27
+0.00%
$1.29 million $2,951
Jul 17, 5 PM $2.29
+0.00%
$1.3 million $2,411
Jul 17, 1 PM $2.24
+0.09%
$1.27 million $2,596
Jul 17, 6 AM $2.26
+0.00%
$1.28 million $2,708
Jul 17, 5 AM $2.26
-0.95%
$1.28 million $2,532
Jul 17, 4 AM $2.31
+0.00%
$1.31 million $2,439
Jul 17, 2 AM $2.31
-0.48%
$1.31 million $2,326
Jul 17, 1 AM $2.31
+0.00%
$1.31 million $1,665
Jul 17, 12 AM $2.33
+0.00%
$1.32 million $1,605
Jul 16, 11 PM $2.35
-0.15%
$1.33 million $1,256
Jul 16, 12 PM $2.37
-0.67%
$1.34 million $2,455
Jul 16, 8 AM $2.41
-0.35%
$1.36 million $2,801
Jul 16, 7 AM $2.44
-0.01%
$1.39 million $2,612
Jul 16, 5 AM $2.48
+0.00%
$1.4 million $2,199
Jul 16, 1 AM $2.46
+0.00%
$1.39 million $2,619
Jul 15, 6 PM $2.49
+0.00%
$1.41 million $462
Jul 15, 5 PM $2.48
+0.00%
$1.41 million $469
Jul 15, 1 PM $2.5
+0.69%
$1.42 million $3,717
Jul 15, 12 PM $2.45
+2.56%
$1.39 million $3,142
Jul 15, 9 AM $2.37
+0.33%
$1.35 million $3,282
Jul 15, 1 AM $2.36
+0.00%
$1.34 million $3,364
Jul 14, 11 PM $2.39
+0.00%
$1.36 million $3,758
Jul 14, 10 PM $2.39
-0.02%
$1.36 million $3,563
Jul 14, 7 PM $2.36
+0.00%
$1.34 million $3,384
Jul 14, 6 PM $2.34
-0.11%
$1.33 million $3,170
Jul 14, 5 PM $2.34
-0.07%
$1.33 million $3,193
Jul 14, 3 PM $2.35
+0.00%
$1.34 million $2,462
Jul 14, 1 PM $2.34
+2.01%
$1.33 million $2,756
Jul 14, 12 PM $2.3
+3.51%
$1.31 million $2,161
Jul 14, 6 AM $2.16
-0.58%
$1.23 million $1,073
Jul 14, 1 AM $2.16
+0.56%
$1.23 million $2,328
Jul 14, 12 AM $2.14
+0.46%
$1.22 million $2,162
Jul 13, 10 PM $2.11
+0.00%
$1.2 million $2,409
Jul 13, 6 PM $2.1
+0.00%
$1.2 million $2,338
Jul 13, 5 PM $2.11
+0.00%
$1.2 million $2,337