ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 8.04
+0.00%
$ 5.16 million $ 11,047
Nov 26, 6 PM $ 8.06
+1.32%
$ 5.17 million $ 11,043
Nov 26, 5 PM $ 7.88
+3.42%
$ 5.05 million $ 9,780
Nov 26, 2 PM $ 7.5
+0.37%
$ 4.81 million $ 7,089
Nov 26, 1 PM $ 7.43
+2.70%
$ 4.77 million $ 6,239
Nov 26, 12 PM $ 7.41
+0.00%
$ 4.75 million $ 821
Nov 26, 9 AM $ 7.46
-0.38%
$ 4.78 million $ 3,240
Nov 26, 4 AM $ 7.56
+0.00%
$ 4.85 million $ 13,012
Nov 26, 3 AM $ 7.6
-1.10%
$ 4.87 million $ 12,907
Nov 26, 1 AM $ 7.7
+0.17%
$ 4.94 million $ 12,145
Nov 25, 11 PM $ 7.69
+0.00%
$ 4.93 million $ 11,809
Nov 25, 10 PM $ 7.67
+1.40%
$ 4.89 million $ 11,411
Nov 25, 8 PM $ 7.52
+1.11%
$ 4.82 million $ 9,905
Nov 25, 7 PM $ 7.4
-3.07%
$ 4.75 million $ 9,111
Nov 25, 6 PM $ 7.6
+0.24%
$ 4.87 million $ 6,723
Nov 25, 5 PM $ 7.54
+0.32%
$ 4.84 million $ 6,259
Nov 25, 4 PM $ 7.43
+1.21%
$ 4.77 million $ 5,409
Nov 25, 3 PM $ 7.32
-0.28%
$ 4.69 million $ 2,861
Nov 25, 12 PM $ 7.44
+0.23%
$ 4.77 million $ 2,205
Nov 25, 9 AM $ 7.27
-0.88%
$ 4.73 million $ 1,121
Nov 25, 8 AM $ 7.38
-0.06%
$ 4.8 million $ 671
Nov 25, 2 AM $ 7.51
-0.75%
$ 4.89 million $ 263,328
Nov 24, 9 PM $ 7.74
+0.00%
$ 5.04 million $ 267,460
Nov 24, 8 PM $ 7.72
+0.00%
$ 5.02 million $ 267,324
Nov 24, 7 PM $ 7.72
+1.03%
$ 5.02 million $ 267,208
Nov 24, 6 PM $ 7.57
+0.45%
$ 4.92 million $ 264,053
Nov 24, 5 PM $ 7.42
+3.54%
$ 4.82 million $ 261,798
Nov 24, 4 PM $ 7.2
+0.00%
$ -- $ 252,774
Nov 24, 3 PM $ 7.04
+2.42%
$ 4.58 million $ 251,154
Nov 24, 2 PM $ 7.06
+2.42%
$ 4.59 million $ 245,283
Nov 24, 9 AM $ 6.89
-1.28%
$ 4.48 million $ 242,547
Nov 24, 6 AM $ 7.12
-1.44%
$ 4.63 million $ 244,244
Nov 24, 5 AM $ 7.18
+3.43%
$ 4.67 million $ 246,708
Nov 24, 4 AM $ 6.95
-2.91%
$ 4.52 million $ 239,566
Nov 24, 3 AM $ 7.07
+0.00%
$ 4.6 million $ 242,787
Nov 24, 2 AM $ 7.15
+2.58%
$ 4.65 million $ 240,339
Nov 24, 12 AM $ 6.8
-1.15%
$ 4.42 million $ 234,491
Nov 23, 11 PM $ 6.91
-0.56%
$ 4.5 million $ 232,621
Nov 23, 9 PM $ 7.04
+0.00%
$ 4.58 million $ 235,437
Nov 23, 7 PM $ 6.98
+0.71%
$ 4.54 million $ 234,496
Nov 23, 5 PM $ 6.9
-0.03%
$ 4.49 million $ 230,201
Nov 23, 2 PM $ 6.97
-1.72%
$ 4.53 million $ 231,911
Nov 23, 12 PM $ 6.99
+0.12%
$ 4.55 million $ 230,149
Nov 23, 9 AM $ 6.91
+0.45%
$ 4.5 million $ 228,846
Nov 23, 8 AM $ 6.88
+1.04%
$ 4.47 million $ 227,681
Nov 23, 7 AM $ 6.87
-1.16%
$ 4.47 million $ 225,849
Nov 23, 6 AM $ 6.95
+0.00%
$ 4.52 million $ 226,358
Nov 23, 5 AM $ 7.04
-0.48%
$ 4.58 million $ 226,837
Nov 23, 4 AM $ 7.09
+1.18%
$ 4.61 million $ 228,244
Nov 23, 2 AM $ 6.97
+1.38%
$ 4.54 million $ 226,143