ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $3.63
+0.00%
$2.29 million $5,555
Apr 12, 5 PM $3.57
+0.80%
$2.26 million $6,295
Apr 12, 3 PM $3.53
-1.07%
$2.23 million $3,910
Apr 12, 10 AM $3.62
+0.00%
$2.29 million $3,443
Apr 12, 2 AM $3.7
+0.00%
$2.34 million $3,026
Apr 12, 1 AM $3.74
-2.50%
$2.37 million $2,750
Apr 11, 7 PM $3.93
+1.59%
$2.49 million $1,626
Apr 11, 6 PM $3.84
+0.20%
$2.43 million $330
Apr 11, 4 PM $3.77
+0.00%
$2.39 million $0
Apr 10, 9 PM $3.76
+0.00%
$2.38 million $2,362
Apr 10, 2 PM $3.7
+0.25%
$2.34 million $2,535
Apr 10, 11 AM $3.62
+0.00%
$2.29 million $1,800
Apr 9, 11 PM $3.6
-1.49%
$2.28 million $2,101
Apr 9, 10 PM $3.69
+0.03%
$2.33 million $1,729
Apr 9, 3 PM $3.6
+0.00%
$2.28 million $1,652
Apr 9, 1 AM $3.53
-0.90%
$2.23 million $2,047
Apr 8, 11 PM $3.59
+0.00%
$2.28 million $2,462
Apr 8, 10 PM $3.59
-0.93%
$2.27 million $4,244
Apr 8, 2 PM $3.67
-0.21%
$2.33 million $5,582
Apr 8, 1 AM $3.73
+0.00%
$2.36 million $6,605
Apr 7, 11 PM $3.74
+5.59%
$2.37 million $6,653
Apr 7, 10 PM $3.51
+2.52%
$2.22 million $5,007
Apr 7, 9 PM $3.39
+1.12%
$2.15 million $4,029
Apr 7, 8 PM $3.33
+0.11%
$2.11 million $3,254
Apr 7, 12 PM $3.26
+0.00%
$2.06 million $2,099
Apr 7, 10 AM $3.32
-0.11%
$2.1 million $1,908
Apr 6, 11 PM $3.32
-1.22%
$2.1 million $3,201
Apr 6, 10 PM $3.37
-0.86%
$2.13 million $2,847
Apr 6, 9 AM $3.45
+0.65%
$2.18 million $3,102
Apr 6, 2 AM $3.39
+0.00%
$2.14 million $3,045
Apr 6, 12 AM $3.34
+0.31%
$2.12 million $2,903
Apr 5, 11 PM $3.31
+2.40%
$2.09 million $2,428
Apr 5, 10 PM $3.23
+0.80%
$2.04 million $1,496
Apr 5, 6 AM $3.13
+0.00%
$1.98 million $308
Apr 2, 12 PM $3.11
+0.57%
$1.97 million $4,192
Apr 2, 4 AM $3.16
-0.91%
$2 million $4,358
Apr 2, 3 AM $3.22
-0.25%
$2.04 million $3,695
Apr 2, 2 AM $3.26
-1.87%
$2.06 million $3,601
Apr 2, 1 AM $3.33
-2.31%
$2.11 million $3,175
Apr 1, 7 PM $3.41
+0.00%
$2.16 million $2,606
Apr 1, 6 PM $3.47
+0.00%
$2.2 million $2,329
Apr 1, 6 AM $3.41
+1.05%
$2.16 million $5,574
Apr 1, 5 AM $3.37
+1.48%
$2.14 million $4,411
Mar 31, 7 PM $3.31
+0.00%
$2.09 million $6,454
Mar 31, 5 PM $3.28
+0.35%
$2.07 million $6,450
Mar 31, 4 PM $3.27
+1.14%
$2.07 million $6,406
Mar 31, 2 PM $3.24
+1.22%
$2.05 million $5,365
Mar 31, 1 PM $3.17
+0.02%
$2.01 million $4,885
Mar 31, 12 PM $3.11
+0.00%
$1.97 million $4,620
Mar 31, 9 AM $3.1
-1.09%
$1.96 million $4,340