ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $28.15
-3.92%
$32.2 million $1.2 million
Apr 4, 2024 $29.3
+3.53%
$33.51 million $58,032
Apr 3, 2024 $28.3
+1.48%
$32.38 million $3.13 million
Apr 2, 2024 $27.89
-10.88%
$31.9 million $442,796
Apr 1, 2024 $31.29
-8.08%
$35.79 million $428,417
Mar 31, 2024 $34.04
+3.76%
$38.94 million $269,252
Mar 30, 2024 $32.81
+7.17%
$38.29 million $587,118
Mar 29, 2024 $30.61
-2.78%
$35.73 million $1.06 million
Mar 28, 2024 $31.49
+0.36%
$36.75 million $119,759
Mar 27, 2024 $31.41
-2.65%
$36.65 million $27,150
Mar 26, 2024 $32.26
-1.45%
$37.65 million $207,001
Mar 25, 2024 $32.74
+6.85%
$38.21 million $130,782
Mar 24, 2024 $30.64
+6.25%
$35.76 million $455,828
Mar 23, 2024 $28.84
+3.15%
$32.1 million $909,789
Mar 22, 2024 $27.94
-10.98%
$31.1 million $1.09 million
Mar 21, 2024 $31.38
-1.11%
$34.93 million $30,065
Mar 20, 2024 $31.74
+25.48%
$35.33 million $255,036
Mar 19, 2024 $25.29
-20.20%
$28.16 million $680,677
Mar 18, 2024 $31.7
-10.06%
$35.29 million $641,854
Mar 17, 2024 $35.26
-1.97%
$39.25 million $807,900
Mar 16, 2024 $35.97
-5.07%
$40.63 million $410,046
Mar 15, 2024 $37.89
-7.29%
$42.8 million $404,352
Mar 14, 2024 $40.87
+0.95%
$46.17 million $764,377
Mar 13, 2024 $40.49
-8.22%
$45.73 million $396,215
Mar 12, 2024 $44.11
+0.85%
$49.83 million $1.05 million
Mar 11, 2024 $43.74
+7.34%
$49.41 million $348,772
Mar 10, 2024 $40.75
-1.49%
$46.04 million $326,845
Mar 9, 2024 $41.37
-0.03%
$47.1 million $35,863
Mar 8, 2024 $41.41
-0.32%
$47.14 million $663,905
Mar 7, 2024 $41.54
+3.55%
$47.29 million $646,249
Mar 6, 2024 $40.12
+14.61%
$45.67 million $427,118
Mar 5, 2024 $35
-4.50%
$39.85 million $1.04 million
Mar 4, 2024 $36.65
+8.64%
$41.73 million $315,785
Mar 3, 2024 $33.74
+2.09%
$38.41 million $134,603
Mar 2, 2024 $33.05
-0.34%
$37.71 million $26,719
Mar 1, 2024 $33.16
+3.88%
$37.84 million $91,322
Feb 29, 2024 $31.92
+0.78%
$36.43 million $245,036
Feb 28, 2024 $31.67
+5.38%
$36.14 million $595,251
Feb 27, 2024 $30.05
+2.50%
$34.3 million $154,407
Feb 26, 2024 $29.32
+5.60%
$33.46 million $266,857
Feb 25, 2024 $27.77
+6.18%
$31.69 million $191,160
Feb 24, 2024 $26.15
+3.77%
$30.29 million $111,533
Feb 23, 2024 $25.23
-2.42%
$29.23 million $79,532
Feb 22, 2024 $25.86
+1.86%
$29.95 million $1.11 million
Feb 21, 2024 $25.39
-4.40%
$29.41 million $164,614
Feb 20, 2024 $26.55
+3.85%
$30.76 million $264,309
Feb 19, 2024 $25.57
+5.00%
$29.62 million $363,116
Feb 18, 2024 $24.35
+4.51%
$28.2 million $168,034
Feb 17, 2024 $23.3
-0.73%
$28.09 million $196,002
Feb 16, 2024 $23.47
-0.65%
$28.3 million $580,112