ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 6.83
+0.02%
$ 4.44 million $ 223,894
Nov 22, 11 PM $ 6.78
-0.47%
$ 4.41 million $ 220,185
Nov 22, 10 PM $ 6.77
+2.06%
$ 4.41 million $ 220,034
Nov 22, 2 PM $ 6.56
+1.77%
$ 4.27 million $ 216,721
Nov 22, 1 PM $ 6.4
+0.00%
$ 4.16 million $ 210,929
Nov 22, 10 AM $ 6.43
-1.08%
$ 4.19 million $ 209,370
Nov 22, 9 AM $ 6.5
-0.01%
$ 4.23 million $ 209,933
Nov 22, 8 AM $ 6.54
-0.44%
$ 4.26 million $ 209,713
Nov 22, 7 AM $ 6.63
+0.00%
$ 4.32 million $ 211,475
Nov 22, 6 AM $ 6.63
+0.59%
$ 4.32 million $ 211,356
Nov 22, 4 AM $ 6.54
+0.00%
$ 4.25 million $ 208,874
Nov 22, 2 AM $ 6.6
-2.01%
$ 4.3 million $ 208,720
Nov 22, 1 AM $ 6.73
+0.00%
$ 4.38 million $ 210,817
Nov 22, 12 AM $ 6.63
+0.00%
$ -- $ 209,483
Nov 21, 11 PM $ 6.51
-0.06%
$ 4.24 million $ 205,369
Nov 21, 10 PM $ 6.51
-2.84%
$ 4.23 million $ 204,819
Nov 21, 9 PM $ 6.64
+2.48%
$ 4.32 million $ 207,305
Nov 21, 8 PM $ 6.53
-1.53%
$ 4.25 million $ 202,189
Nov 21, 7 PM $ 6.64
-1.77%
$ 4.32 million $ 203,353
Nov 21, 6 PM $ 6.68
-1.53%
$ 4.35 million $ 204,930
Nov 21, 5 PM $ 6.79
+3.32%
$ 4.42 million $ 202,441
Nov 21, 4 PM $ 6.58
+3.01%
$ 4.28 million $ 196,958
Nov 21, 3 PM $ 6.38
-4.29%
$ 4.15 million $ 190,303
Nov 21, 2 PM $ 6.54
-1.24%
$ 4.26 million $ 193,077
Nov 21, 1 PM $ 6.61
+1.76%
$ 4.3 million $ 191,873
Nov 21, 12 PM $ 6.19
-2.84%
$ 4.03 million $ 187,130
Nov 21, 9 AM $ 6.29
-1.82%
$ 4.09 million $ 181,200
Nov 21, 7 AM $ 6.5
-5.05%
$ 4.23 million $ 180,216
Nov 21, 5 AM $ 6.95
-0.30%
$ 4.52 million $ 182,549
Nov 21, 4 AM $ 6.93
-0.46%
$ 4.51 million $ 182,367
Nov 21, 3 AM $ 6.89
+0.23%
$ 4.48 million $ 179,229
Nov 21, 2 AM $ 7.01
-4.38%
$ 4.56 million $ 176,328
Nov 21, 1 AM $ 7.27
+0.56%
$ 4.73 million $ 179,477
Nov 21, 12 AM $ 7.22
+0.78%
$ 4.7 million $ 177,826
Nov 20, 11 PM $ 7.13
-3.51%
$ 4.64 million $ 176,284
Nov 20, 10 PM $ 7.44
+0.81%
$ 4.84 million $ 173,185
Nov 20, 9 PM $ 7.32
+2.17%
$ 4.76 million $ 172,365
Nov 20, 8 PM $ 7.17
+1.35%
$ 4.66 million $ 168,146
Nov 20, 7 PM $ 7.09
+0.60%
$ 4.61 million $ 166,716
Nov 20, 6 PM $ 7.04
-1.52%
$ 4.58 million $ 162,705
Nov 20, 5 PM $ 7.37
+0.00%
$ 4.79 million $ 161,435
Nov 20, 4 PM $ 7.35
-7.73%
$ 4.78 million $ 161,537
Nov 20, 2 PM $ 8.08
-1.86%
$ 5.26 million $ 162,299
Nov 20, 1 PM $ 8.24
+0.00%
$ 5.36 million $ 163,766
Nov 20, 10 AM $ 8.18
+0.00%
$ 5.32 million $ 161,712
Nov 20, 9 AM $ 8.24
+0.00%
$ 5.36 million $ 161,950
Nov 19, 9 PM $ 7.77
+1.19%
$ 5.06 million $ 178,826
Nov 19, 8 PM $ 7.61
+2.91%
$ 4.95 million $ 175,700
Nov 19, 7 PM $ 7.41
-1.08%
$ 4.82 million $ 170,838
Nov 19, 6 PM $ 7.49
-2.76%
$ 4.87 million $ 169,624