ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $3.14
+0.00%
$1.99 million $3,889
Mar 31, 5 AM $3.2
+0.00%
$2.02 million $4,160
Mar 31, 2 AM $3.2
-0.19%
$2.03 million $4,940
Mar 31, 1 AM $3.19
+2.57%
$2.02 million $4,381
Mar 30, 7 PM $3.12
+0.00%
$1.97 million $5,839
Mar 30, 6 PM $3.13
+0.00%
$1.98 million $5,569
Mar 30, 5 PM $3.15
+0.00%
$2 million $5,483
Mar 30, 2 PM $3.18
+0.00%
$2.01 million $5,109
Mar 30, 1 PM $3.23
+0.00%
$2.04 million $4,744
Mar 30, 11 AM $3.2
+0.00%
$2.02 million $4,885
Mar 30, 8 AM $3.18
+0.00%
$2.01 million $4,515
Mar 30, 5 AM $3.13
+0.00%
$1.98 million $4,273
Mar 30, 4 AM $3.13
+0.79%
$1.98 million $4,099
Mar 30, 2 AM $3.07
+1.06%
$1.94 million $3,747
Mar 30, 12 AM $3.01
+0.00%
$1.91 million $2,254
Mar 29, 11 PM $2.94
+1.92%
$1.86 million $2,441
Mar 29, 10 PM $2.88
-3.26%
$1.82 million $1,557
Mar 28, 11 PM $3.01
-0.85%
$1.9 million $1,196
Mar 28, 1 PM $3.05
+0.09%
$1.93 million $2,790
Mar 28, 6 AM $2.99
+0.01%
$1.89 million $3,986
Mar 27, 7 PM $2.97
+0.00%
$1.88 million $4,365
Mar 27, 6 PM $2.94
+0.00%
$1.86 million $4,123
Mar 27, 5 PM $2.95
+0.00%
$1.86 million $4,452
Mar 27, 4 PM $3.01
+0.00%
$1.9 million $4,413
Mar 27, 2 PM $2.97
+0.85%
$1.88 million $3,854
Mar 27, 12 PM $2.99
-0.19%
$1.89 million $3,989
Mar 27, 11 AM $2.99
-0.20%
$1.89 million $3,927
Mar 27, 10 AM $3.04
-1.82%
$1.92 million $3,677
Mar 27, 4 AM $3.17
+0.01%
$2.01 million $6,832
Mar 26, 6 PM $3.17
-0.19%
$2 million $6,157
Mar 26, 5 PM $3.19
+0.00%
$2.02 million $5,845
Mar 26, 1 PM $3.25
-0.42%
$2.06 million $6,449
Mar 26, 11 AM $3.23
-0.10%
$2.04 million $6,282
Mar 26, 10 AM $3.27
+0.00%
$2.07 million $3,707
Mar 26, 9 AM $3.31
+0.04%
$2.1 million $3,128
Mar 26, 5 AM $3.38
-1.87%
$2.14 million $2,637
Mar 26, 2 AM $3.47
+0.00%
$2.2 million $2,120
Mar 25, 3 PM $3.52
-1.19%
$2.23 million $3,154
Mar 25, 2 PM $3.55
+0.00%
$2.25 million $2,639
Mar 25, 11 AM $3.56
+0.00%
$2.25 million $3,064
Mar 25, 8 AM $3.53
+0.47%
$2.24 million $2,812
Mar 25, 5 AM $3.5
+0.00%
$2.21 million $2,894
Mar 24, 11 PM $3.46
+0.12%
$2.19 million $2,943
Mar 24, 8 PM $3.41
+1.47%
$2.16 million $2,473
Mar 24, 5 PM $3.36
-0.63%
$2.13 million $2,048
Mar 24, 2 PM $3.45
+0.00%
$2.18 million $2,707
Mar 24, 1 PM $3.46
+0.00%
$2.19 million $3,083
Mar 24, 11 AM $3.5
+0.00%
$2.22 million $3,786
Mar 24, 7 AM $3.46
+0.08%
$2.19 million $8,497
Mar 24, 1 AM $3.42
+0.00%
$2.16 million $8,879