ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 7.71
-1.97%
$ 5.02 million $ 169,002
Nov 19, 4 PM $ 8.01
-0.53%
$ 5.21 million $ 169,238
Nov 19, 3 PM $ 8.22
-1.34%
$ 5.35 million $ 169,419
Nov 19, 2 PM $ 8.43
-1.21%
$ 5.48 million $ 167,173
Nov 19, 9 AM $ 8.64
+0.00%
$ 5.62 million $ 167,212
Nov 19, 8 AM $ 8.59
+0.00%
$ 5.59 million $ 168,173
Nov 19, 7 AM $ 8.58
+3.26%
$ 5.58 million $ 167,406
Nov 19, 6 AM $ 8.27
+1.54%
$ 5.38 million $ 162,861
Nov 19, 5 AM $ 8.22
-3.33%
$ 5.35 million $ 159,785
Nov 19, 4 AM $ 8.5
-0.94%
$ 5.53 million $ 160,384
Nov 19, 3 AM $ 8.63
-2.16%
$ 5.61 million $ 160,435
Nov 19, 2 AM $ 8.81
+0.00%
$ 5.73 million $ 160,693
Nov 18, 9 PM $ 8.79
-2.06%
$ 5.72 million $ 160,281
Nov 18, 8 PM $ 9.05
+0.00%
$ 5.89 million $ 160,275
Nov 18, 7 PM $ 9.09
+0.00%
$ 5.91 million $ 161,052
Nov 18, 6 PM $ 9.08
+0.80%
$ 5.91 million $ 161,583
Nov 18, 5 PM $ 9
+0.00%
$ 5.86 million $ 158,523
Nov 18, 4 PM $ 8.86
+1.69%
$ 5.76 million $ 157,905
Nov 18, 3 PM $ 8.72
+1.43%
$ 5.67 million $ 153,870
Nov 18, 2 PM $ 8.52
+2.69%
$ 5.55 million $ 150,919
Nov 18, 1 PM $ 8.31
-0.94%
$ 5.41 million $ 146,483
Nov 18, 11 AM $ 8.41
+0.00%
$ 5.47 million $ 145,315
Nov 18, 10 AM $ 8.35
+0.00%
$ 5.43 million $ 145,083
Nov 18, 9 AM $ 8.35
-1.13%
$ 5.43 million $ 143,547
Nov 18, 8 AM $ 8.36
+1.71%
$ 5.44 million $ 143,843
Nov 18, 7 AM $ 8.19
+1.42%
$ 5.33 million $ 140,998
Nov 18, 6 AM $ 8.09
-1.28%
$ 5.26 million $ 138,265
Nov 18, 5 AM $ 8.15
+1.29%
$ 5.3 million $ 139,056
Nov 18, 4 AM $ 7.93
-2.67%
$ 5.16 million $ 136,355
Nov 18, 3 AM $ 7.94
-1.91%
$ 5.17 million $ 135,131
Nov 18, 2 AM $ 8.28
-0.50%
$ 5.39 million $ 132,245
Nov 18, 1 AM $ 8.26
+0.00%
$ 5.38 million $ 131,328
Nov 18, 12 AM $ 8.17
-0.83%
$ 5.32 million $ 130,495
Nov 17, 10 PM $ 8.16
+0.29%
$ 5.31 million $ 128,351
Nov 17, 9 PM $ 8.18
+1.53%
$ 5.32 million $ 127,394
Nov 17, 8 PM $ 8.02
-2.47%
$ 5.22 million $ 124,199
Nov 17, 7 PM $ 8.31
+0.00%
$ 5.41 million $ 124,596
Nov 17, 6 PM $ 8.42
-1.46%
$ 5.48 million $ 124,283
Nov 17, 5 PM $ 8.64
-2.48%
$ 5.62 million $ 124,076
Nov 17, 4 PM $ 8.64
-3.06%
$ 5.62 million $ 124,059
Nov 17, 3 PM $ 9.02
-1.90%
$ 5.87 million $ 120,116
Nov 17, 2 PM $ 9.19
+4.08%
$ 5.98 million $ 118,922
Nov 17, 1 PM $ 8.99
-3.46%
$ 5.85 million $ 114,613
Nov 17, 12 PM $ 9.43
-0.11%
$ 6.14 million $ 115,114
Nov 17, 8 AM $ 9.36
+0.00%
$ 6.09 million $ 114,862
Nov 17, 7 AM $ 9.31
+0.00%
$ 6.05 million $ 114,648
Nov 17, 4 AM $ 9.25
+0.65%
$ 6.02 million $ 113,499
Nov 17, 3 AM $ 9.19
+1.90%
$ 5.98 million $ 112,767
Nov 17, 2 AM $ 8.96
+0.13%
$ 5.83 million $ 110,485
Nov 17, 1 AM $ 8.91
+0.00%
$ 5.8 million $ 109,418