ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $3.47
+0.00%
$2.2 million $10,592
Mar 23, 4 PM $3.45
+0.00%
$2.18 million $10,025
Mar 23, 3 PM $3.47
-0.06%
$2.2 million $9,748
Mar 23, 1 PM $3.53
+4.14%
$2.23 million $9,152
Mar 23, 12 PM $3.39
-3.46%
$2.14 million $8,390
Mar 23, 11 AM $3.51
+4.12%
$2.22 million $7,409
Mar 23, 6 AM $3.14
-0.03%
$1.99 million $3,291
Mar 23, 3 AM $3.19
+0.50%
$2.02 million $3,173
Mar 23, 12 AM $3.17
+0.00%
$2 million $3,239
Mar 22, 11 PM $3.18
+0.41%
$2.02 million $5,415
Mar 22, 10 PM $3.16
+1.10%
$2 million $5,039
Mar 22, 9 PM $3.13
-0.66%
$1.98 million $4,894
Mar 22, 7 PM $3.22
+0.00%
$2.04 million $3,910
Mar 22, 8 AM $3.29
+0.00%
$2.08 million $3,338
Mar 22, 5 AM $3.35
+0.00%
$2.12 million $2,869
Mar 22, 2 AM $3.28
+0.00%
$2.08 million $2,567
Mar 22, 12 AM $3.26
-1.36%
$2.06 million $2,450
Mar 21, 11 PM $3.36
-1.36%
$2.12 million $1,160
Mar 20, 10 PM $3.48
+0.85%
$2.2 million $2,298
Mar 20, 9 PM $3.45
+0.00%
$2.18 million $2,055
Mar 20, 2 PM $3.4
+0.00%
$2.15 million $2,821
Mar 20, 10 AM $3.45
+0.00%
$2.18 million $3,636
Mar 20, 9 AM $3.45
+0.00%
$2.19 million $3,469
Mar 20, 8 AM $3.5
+1.72%
$2.22 million $2,806
Mar 20, 7 AM $3.4
+0.00%
$2.15 million $2,585
Mar 19, 7 PM $3.42
+1.06%
$2.17 million $4,658
Mar 19, 4 PM $3.36
+0.00%
$2.13 million $4,678
Mar 19, 2 PM $3.37
-0.04%
$2.14 million $5,211
Mar 19, 1 PM $3.43
+0.00%
$2.17 million $5,253
Mar 19, 12 PM $3.46
-0.27%
$2.19 million $4,967
Mar 19, 9 AM $3.53
+0.00%
$2.23 million $9,585
Mar 19, 7 AM $3.52
-1.81%
$2.23 million $9,135
Mar 19, 6 AM $3.6
+0.00%
$2.28 million $8,518
Mar 19, 4 AM $3.63
-0.40%
$2.3 million $8,278
Mar 19, 3 AM $3.64
+0.00%
$2.3 million $7,858
Mar 18, 8 PM $3.56
+0.00%
$2.25 million $7,373
Mar 18, 6 PM $3.62
+0.00%
$2.29 million $7,272
Mar 18, 4 PM $3.58
+0.00%
$2.26 million $7,050
Mar 18, 3 PM $3.57
-1.44%
$2.26 million $6,868
Mar 18, 2 PM $3.7
-0.67%
$2.34 million $6,392
Mar 18, 1 PM $3.75
+0.00%
$-- $6,134
Mar 18, 12 PM $3.8
-1.22%
$2.41 million $5,314
Mar 18, 11 AM $3.9
-1.59%
$2.47 million $1,837
Mar 17, 1 PM $4
+0.00%
$2.53 million $3,791
Mar 17, 4 AM $3.97
+0.00%
$2.51 million $2,546
Mar 17, 3 AM $3.99
-1.56%
$2.52 million $2,334
Mar 16, 10 PM $4.11
+1.09%
$2.6 million $3,140
Mar 16, 9 PM $4.06
+0.71%
$2.57 million $2,775
Mar 16, 8 PM $4.01
+0.00%
$2.54 million $2,438
Mar 16, 5 PM $3.88
+0.00%
$2.46 million $1,539