ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $17.66
+12.71%
$22.28 million $618,618
Dec 26, 2023 $15.67
-4.21%
$19.77 million $228,032
Dec 25, 2023 $16.36
-0.48%
$20.64 million $36,378
Dec 24, 2023 $16.44
-1.97%
$20.74 million $81,762
Dec 23, 2023 $16.78
-1.08%
$21.52 million $186,951
Dec 22, 2023 $16.96
+6.73%
$21.75 million $256,876
Dec 21, 2023 $15.89
+3.89%
$20.38 million $362,987
Dec 20, 2023 $15.3
+1.92%
$19.62 million $538,089
Dec 19, 2023 $15.01
-3.86%
$19.25 million $435,761
Dec 18, 2023 $15.61
+0.78%
$20.02 million $620,273
Dec 17, 2023 $15.49
-2.30%
$19.87 million $387,242
Dec 16, 2023 $15.85
+0.59%
$20 million $54,197
Dec 15, 2023 $15.75
-7.42%
$19.88 million $93,837
Dec 14, 2023 $17.02
+4.67%
$21.47 million $125,922
Dec 13, 2023 $16.26
+5.56%
$20.52 million $411,597
Dec 12, 2023 $15.4
-0.89%
$19.44 million $287,017
Dec 11, 2023 $15.54
-11.31%
$19.61 million $1.3 million
Dec 10, 2023 $17.52
-0.42%
$22.11 million $216,126
Dec 9, 2023 $17.59
+0.74%
$22.32 million $199,103
Dec 8, 2023 $17.46
-0.47%
$22.15 million $164,726
Dec 7, 2023 $17.54
+7.95%
$22.26 million $411,020
Dec 6, 2023 $16.25
-2.87%
$20.62 million $179,734
Dec 5, 2023 $16.72
+4.21%
$21.36 million $436,042
Dec 4, 2023 $16.04
+3.52%
$20.69 million $615,673
Dec 3, 2023 $15.5
+2.60%
$19.99 million $144,553
Dec 2, 2023 $15.1
+6.98%
$19.76 million $389,089
Dec 1, 2023 $14.12
+3.88%
$18.53 million $85,690
Nov 30, 2023 $13.6
+1.11%
$17.82 million $76,703
Nov 29, 2023 $13.45
-1.74%
$17.62 million $22,237
Nov 28, 2023 $13.69
+2.57%
$17.93 million $48,456
Nov 27, 2023 $13.34
-3.76%
$17.48 million $81,831
Nov 26, 2023 $13.86
-1.34%
$18.14 million $34,076
Nov 25, 2023 $14.06
-0.19%
$18.39 million $11,836
Nov 24, 2023 $14.08
+1.88%
$18.49 million $145,777
Nov 23, 2023 $13.83
-0.53%
$18.16 million $83,431
Nov 22, 2023 $13.9
+11.66%
$18.34 million $119,370
Nov 21, 2023 $12.45
-7.34%
$16.34 million $103,651
Nov 20, 2023 $13.44
+2.58%
$17.69 million $62,764
Nov 19, 2023 $13.1
+3.85%
$17.3 million $67,918
Nov 18, 2023 $12.61
-0.72%
$16.65 million $38,917
Nov 17, 2023 $12.7
+0.76%
$16.65 million $156,162
Nov 16, 2023 $12.6
-8.54%
$16.53 million $179,775
Nov 15, 2023 $13.78
+5.60%
$18.12 million $296,816
Nov 14, 2023 $13.05
-5.61%
$16.92 million $508,810
Nov 13, 2023 $13.83
+1.15%
$17.93 million $122,031
Nov 12, 2023 $13.67
-0.77%
$17.68 million $149,095
Nov 11, 2023 $13.77
-2.43%
$17.82 million $321,461
Nov 10, 2023 $14.12
-2.81%
$18.26 million $139,973
Nov 9, 2023 $14.53
+22.37%
$19.07 million $354,673
Nov 8, 2023 $11.88
+0.47%
$15.59 million $5,630