Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $26.15
+3.77%
$30.29 million $111,533
Feb 23, 2024 $25.23
-2.42%
$29.23 million $79,532
Feb 22, 2024 $25.86
+1.86%
$29.95 million $1.11 million
Feb 21, 2024 $25.39
-4.40%
$29.41 million $164,614
Feb 20, 2024 $26.55
+3.85%
$30.76 million $264,309
Feb 19, 2024 $25.57
+5.00%
$29.62 million $363,116
Feb 18, 2024 $24.35
+4.51%
$28.2 million $168,034
Feb 17, 2024 $23.3
-0.73%
$28.09 million $196,002
Feb 16, 2024 $23.47
-0.65%
$28.3 million $580,112
Feb 15, 2024 $23.63
+4.29%
$28.49 million $268,919
Feb 14, 2024 $22.68
+8.56%
$27.35 million $2.83 million
Feb 13, 2024 $20.89
-1.22%
$25.19 million $194,463
Feb 12, 2024 $21.15
+10.96%
$25.5 million $142,304
Feb 11, 2024 $19.06
-0.18%
$22.98 million $233,715
Feb 10, 2024 $19.09
+1.26%
$23.54 million $15,878
Feb 9, 2024 $18.85
-94.77%
$23.25 million $159,018
Feb 8, 2024 $360.46
+1.91K%
$444.52 million $757,978
Feb 7, 2024 $17.96
+4.49%
$22.15 million $80,718
Feb 6, 2024 $17.19
+6.37%
$21.2 million $85,280
Feb 5, 2024 $16.16
+0.14%
$19.93 million $53,591
Feb 4, 2024 $16.14
-0.57%
$19.9 million $34,306
Feb 3, 2024 $16.23
+0.01%
$20.24 million $10,132
Feb 2, 2024 $16.23
+0.59%
$20.24 million $107,163
Feb 1, 2024 $16.14
+0.34%
$20.14 million $209,291
Jan 31, 2024 $16.09
-5.49%
$20.07 million $92,988
Jan 30, 2024 $17.02
+4.21%
$21.24 million $133,443
Jan 29, 2024 $16.34
+4.41%
$20.38 million $70,214
Jan 28, 2024 $15.65
-1.22%
$19.52 million $59,652
Jan 27, 2024 $15.84
+0.37%
$19.58 million $11,066
Jan 26, 2024 $15.78
+4.84%
$19.51 million $77,427
Jan 25, 2024 $15.05
-2.34%
$18.61 million $74,579
Jan 24, 2024 $15.42
+1.70%
$19.06 million $310,613
Jan 23, 2024 $15.16
-9.03%
$18.74 million $439,099
Jan 22, 2024 $16.66
-10.61%
$20.6 million $221,431
Jan 21, 2024 $18.65
-0.19%
$23.06 million $7,146
Jan 20, 2024 $18.69
-1.91%
$23.7 million $118,379
Jan 19, 2024 $19.05
+1.58%
$24.16 million $63,002
Jan 18, 2024 $18.75
-4.98%
$23.78 million $76,746
Jan 17, 2024 $19.73
-4.19%
$25.03 million $69,005
Jan 16, 2024 $20.61
+4.90%
$26.15 million $54,463
Jan 15, 2024 $19.65
+2.17%
$24.93 million $179,477
Jan 14, 2024 $19.23
-6.04%
$24.4 million $67,583
Jan 13, 2024 $20.47
+3.76%
$25.97 million $39,387
Jan 12, 2024 $19.69
-7.55%
$24.97 million $323,642
Jan 11, 2024 $21.3
+3.78%
$27.01 million $673,850
Jan 10, 2024 $20.57
+20.26%
$26.1 million $379,641
Jan 9, 2024 $17.11
+0.16%
$21.7 million $305,063
Jan 8, 2024 $17.08
+9.89%
$21.67 million $745,286
Jan 7, 2024 $15.54
-1.68%
$19.71 million $155,602
Jan 6, 2024 $15.8
-1.83%
$20.2 million $97,074