ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 8.87
+1.70%
$ 5.77 million $ 109,068
Nov 16, 11 PM $ 8.66
+0.23%
$ 5.63 million $ 105,454
Nov 16, 10 PM $ 8.62
+0.52%
$ 5.61 million $ 100,319
Nov 16, 9 PM $ 8.62
-1.79%
$ 5.61 million $ 98,979
Nov 16, 8 PM $ 8.78
+0.00%
$ 5.71 million $ 98,765
Nov 16, 7 PM $ 8.69
+1.97%
$ 5.65 million $ 98,516
Nov 16, 6 PM $ 8.6
+1.89%
$ 5.59 million $ 95,432
Nov 16, 5 PM $ 8.5
-1.40%
$ 5.53 million $ 91,428
Nov 16, 4 PM $ 8.71
-2.15%
$ 5.67 million $ 90,195
Nov 16, 3 PM $ 9.05
-1.40%
$ 5.89 million $ 88,410
Nov 16, 2 PM $ 9.08
+0.00%
$ 5.91 million $ 88,424
Nov 16, 1 PM $ 9.13
-0.03%
$ 5.94 million $ 87,477
Nov 16, 12 PM $ 9.23
-0.05%
$ 6.01 million $ 87,035
Nov 16, 11 AM $ 9.29
-2.56%
$ 6.04 million $ 86,906
Nov 16, 9 AM $ 9.63
+1.15%
$ 6.27 million $ 85,554
Nov 16, 6 AM $ 9.44
+0.00%
$ 6.14 million $ 84,034
Nov 16, 3 AM $ 9.35
+0.00%
$ 6.08 million $ 83,506
Nov 16, 2 AM $ 9.34
+3.04%
$ 6.08 million $ 82,700
Nov 16, 1 AM $ 9.04
-0.92%
$ 5.88 million $ 80,140
Nov 16, 12 AM $ 9.13
-0.84%
$ 5.94 million $ 79,568
Nov 15, 11 PM $ 9.21
+0.01%
$ 5.99 million $ 79,659
Nov 15, 9 PM $ 9.19
-0.70%
$ 5.98 million $ 78,996
Nov 15, 8 PM $ 9.3
-1.36%
$ 6.05 million $ 78,597
Nov 15, 7 PM $ 9.43
+0.00%
$ 6.13 million $ 78,153
Nov 15, 6 PM $ 9.53
+1.19%
$ 6.2 million $ 78,553
Nov 15, 5 PM $ 9.48
+1.22%
$ 6.16 million $ 77,248
Nov 15, 2 PM $ 9.3
+0.00%
$ 6.05 million $ 75,307
Nov 15, 1 PM $ 9.24
+0.43%
$ 6.01 million $ 75,181
Nov 15, 10 AM $ 9.15
+0.00%
$ 5.95 million $ 73,765
Nov 15, 8 AM $ 9.12
-0.46%
$ 5.93 million $ 72,680
Nov 14, 11 PM $ 9.23
+0.00%
$ 6 million $ 66,357
Nov 14, 10 PM $ 9.16
+0.00%
$ 5.96 million $ 66,626
Nov 14, 9 PM $ 9.11
+1.32%
$ 5.93 million $ 66,001
Nov 14, 8 PM $ 9.1
-3.36%
$ 5.92 million $ 64,227
Nov 14, 7 PM $ 9.42
+0.00%
$ 6.13 million $ 63,559
Nov 14, 3 PM $ 9.2
+0.00%
$ 5.99 million $ 58,770
Nov 14, 2 PM $ 8.95
+0.00%
$ 5.82 million $ 55,376
Nov 14, 9 AM $ 9.19
-2.12%
$ 5.98 million $ 60,221
Nov 14, 8 AM $ 9.46
-0.92%
$ 6.15 million $ 59,399
Nov 14, 7 AM $ 9.45
+1.49%
$ 6.15 million $ 58,574
Nov 14, 6 AM $ 9.15
-2.09%
$ 5.95 million $ 56,274
Nov 14, 5 AM $ 9.35
+3.32%
$ 6.08 million $ 54,527
Nov 14, 4 AM $ 9.08
-4.69%
$ 5.91 million $ 50,640
Nov 14, 2 AM $ 9.58
+0.76%
$ 6.23 million $ 50,100
Nov 14, 1 AM $ 9.46
+0.00%
$ 6.15 million $ 48,359
Nov 14, 12 AM $ 9.49
-2.06%
$ 6.17 million $ 48,079
Nov 13, 11 PM $ 9.79
+2.77%
$ 6.37 million $ 45,885
Nov 13, 10 PM $ 9.52
+3.00%
$ 6.2 million $ 43,009
Nov 13, 9 PM $ 9.22
+0.07%
$ 6 million $ 41,069
Nov 13, 8 PM $ 9.33
-1.31%
$ 6.07 million $ 39,764