Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $16.1
-0.77%
$20.58 million $424,855
Jan 4, 2024 $16.24
+5.05%
$20.76 million $263,200
Jan 3, 2024 $15.46
-11.47%
$19.77 million $1.06 million
Jan 2, 2024 $17.46
+3.51%
$22.32 million $170,367
Jan 1, 2024 $16.85
+2.16%
$21.55 million $58,322
Dec 31, 2023 $16.5
-0.52%
$21.09 million $60,427
Dec 30, 2023 $16.59
-0.71%
$20.93 million $54,990
Dec 29, 2023 $16.71
-4.47%
$21.08 million $552,467
Dec 28, 2023 $17.5
-0.93%
$22.07 million $662,910
Dec 27, 2023 $17.66
+12.71%
$22.28 million $618,618
Dec 26, 2023 $15.67
-4.21%
$19.77 million $228,032
Dec 25, 2023 $16.36
-0.48%
$20.64 million $36,378
Dec 24, 2023 $16.44
-1.97%
$20.74 million $81,762
Dec 23, 2023 $16.78
-1.08%
$21.52 million $186,951
Dec 22, 2023 $16.96
+6.73%
$21.75 million $256,876
Dec 21, 2023 $15.89
+3.89%
$20.38 million $362,987
Dec 20, 2023 $15.3
+1.92%
$19.62 million $538,089
Dec 19, 2023 $15.01
-3.86%
$19.25 million $435,761
Dec 18, 2023 $15.61
+0.78%
$20.02 million $620,273
Dec 17, 2023 $15.49
-2.30%
$19.87 million $387,242
Dec 16, 2023 $15.85
+0.59%
$20 million $54,197
Dec 15, 2023 $15.75
-7.42%
$19.88 million $93,837
Dec 14, 2023 $17.02
+4.67%
$21.47 million $125,922
Dec 13, 2023 $16.26
+5.56%
$20.52 million $411,597
Dec 12, 2023 $15.4
-0.89%
$19.44 million $287,017
Dec 11, 2023 $15.54
-11.31%
$19.61 million $1.3 million
Dec 10, 2023 $17.52
-0.42%
$22.11 million $216,126
Dec 9, 2023 $17.59
+0.74%
$22.32 million $199,103
Dec 8, 2023 $17.46
-0.47%
$22.15 million $164,726
Dec 7, 2023 $17.54
+7.95%
$22.26 million $411,020
Dec 6, 2023 $16.25
-2.87%
$20.62 million $179,734
Dec 5, 2023 $16.72
+4.21%
$21.36 million $436,042
Dec 4, 2023 $16.04
+3.52%
$20.69 million $615,673
Dec 3, 2023 $15.5
+2.60%
$19.99 million $144,553
Dec 2, 2023 $15.1
+6.98%
$19.76 million $389,089
Dec 1, 2023 $14.12
+3.88%
$18.53 million $85,690
Nov 30, 2023 $13.6
+1.11%
$17.82 million $76,703
Nov 29, 2023 $13.45
-1.74%
$17.62 million $22,237
Nov 28, 2023 $13.69
+2.57%
$17.93 million $48,456
Nov 27, 2023 $13.34
-3.76%
$17.48 million $81,831
Nov 26, 2023 $13.86
-1.34%
$18.14 million $34,076
Nov 25, 2023 $14.06
-0.19%
$18.39 million $11,836
Nov 24, 2023 $14.08
+1.88%
$18.49 million $145,777
Nov 23, 2023 $13.83
-0.53%
$18.16 million $83,431
Nov 22, 2023 $13.9
+11.66%
$18.34 million $119,370
Nov 21, 2023 $12.45
-7.34%
$16.34 million $103,651
Nov 20, 2023 $13.44
+2.58%
$17.69 million $62,764
Nov 19, 2023 $13.1
+3.85%
$17.3 million $67,918
Nov 18, 2023 $12.61
-0.72%
$16.65 million $38,917
Nov 17, 2023 $12.7
+0.76%
$16.65 million $156,162