ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $11.83
-2.03%
$15.5 million $61,077
Nov 6, 2023 $12.07
-0.25%
$15.81 million $109,069
Nov 5, 2023 $12.1
+4.62%
$15.95 million $314,822
Nov 4, 2023 $11.57
+2.66%
$15.22 million $98,493
Nov 3, 2023 $11.27
+2.30%
$14.75 million $239,794
Nov 2, 2023 $11.02
-3.16%
$14.34 million $127,158
Nov 1, 2023 $11.38
+3.49%
$14.81 million $70,906
Oct 31, 2023 $10.99
+0.47%
$14.31 million $33,014
Oct 30, 2023 $10.94
+0.83%
$14.24 million $42,120
Oct 29, 2023 $10.85
+1.82%
$14.15 million $20,312
Oct 28, 2023 $10.66
+0.51%
$13.9 million $14,305
Oct 27, 2023 $10.61
-2.58%
$13.81 million $39,747
Oct 26, 2023 $10.89
+1.70%
$14.17 million $103,484
Oct 25, 2023 $10.71
+0.44%
$13.96 million $122,037
Oct 24, 2023 $10.66
+1.97%
$14.15 million $688,938
Oct 23, 2023 $10.45
+12.57%
$13.97 million $132,452
Oct 22, 2023 $9.29
+3.59%
$12.41 million $33,124
Oct 21, 2023 $8.96
+2.38%
$11.99 million $40,943
Oct 20, 2023 $8.75
+6.55%
$11.76 million $65,970
Oct 19, 2023 $8.22
-1.64%
$11.04 million $42,674
Oct 18, 2023 $8.35
+0.52%
$11.22 million $44,934
Oct 17, 2023 $8.31
-4.21%
$11.18 million $22,662
Oct 16, 2023 $8.68
+5.11%
$11.68 million $88,481
Oct 15, 2023 $8.26
+0.37%
$11.12 million $19,052
Oct 14, 2023 $8.23
+0.37%
$11.08 million $19,171
Oct 13, 2023 $8.2
+2.09%
$11.04 million $44,023
Oct 12, 2023 $8.03
-3.39%
$10.81 million $76,525
Oct 11, 2023 $8.31
-0.62%
$11.17 million $61,669
Oct 10, 2023 $8.36
-1.76%
$11.23 million $33,495
Oct 9, 2023 $8.51
-5.53%
$11.4 million $97,895
Oct 8, 2023 $9.01
-0.22%
$12.06 million $12,360
Oct 7, 2023 $9.04
-2.44%
$12.1 million $10,506
Oct 6, 2023 $9.26
+4.15%
$12.42 million $38,265
Oct 5, 2023 $8.89
-3.72%
$11.93 million $61,866
Oct 4, 2023 $9.24
-0.85%
$12.4 million $35,553
Oct 3, 2023 $9.32
-1.03%
$12.5 million $22,583
Oct 2, 2023 $9.42
-7.41%
$12.58 million $74,914
Oct 1, 2023 $10.17
+6.99%
$13.63 million $56,704
Sep 30, 2023 $9.5
+0.06%
$12.73 million $27,543
Sep 29, 2023 $9.5
+1.68%
$12.76 million $43,353
Sep 28, 2023 $9.34
+7.26%
$12.61 million $77,900
Sep 27, 2023 $8.71
+0.67%
$11.75 million $91,484
Sep 26, 2023 $8.65
+0.43%
$11.66 million $29,033
Sep 25, 2023 $8.61
-0.81%
$11.59 million $300,409
Sep 24, 2023 $8.68
+0.02%
$11.59 million $238,448
Sep 23, 2023 $8.68
-0.11%
$11.58 million $11,882
Sep 22, 2023 $8.69
+0.70%
$11.6 million $47,363
Sep 21, 2023 $8.63
-4.23%
$11.48 million $36,187
Sep 20, 2023 $9.01
-2.90%
$11.97 million $21,787
Sep 19, 2023 $9.28
+0.26%
$12.33 million $20,547