ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 9.48
-0.17%
$ 6.17 million $ 40,012
Nov 13, 6 PM $ 9.5
-3.95%
$ 6.18 million $ 36,066
Nov 13, 5 PM $ 10.05
-3.04%
$ 6.54 million $ 33,841
Nov 13, 4 PM $ 10.37
-2.68%
$ 6.75 million $ 30,451
Nov 13, 3 PM $ 10.62
+0.00%
$ 6.91 million $ 27,115
Nov 13, 1 PM $ 11.18
-0.17%
$ 7.27 million $ 25,654
Nov 13, 9 AM $ 11.37
-1.29%
$ 7.39 million $ 25,015
Nov 13, 7 AM $ 11.58
+0.00%
$ 7.53 million $ 23,844
Nov 13, 6 AM $ 11.53
+0.46%
$ 7.5 million $ 23,510
Nov 13, 5 AM $ 11.4
+1.92%
$ 7.42 million $ 21,493
Nov 13, 4 AM $ 11.11
+0.00%
$ 7.23 million $ 19,367
Nov 12, 4 PM $ 10.98
-0.53%
$ 7.14 million $ 10,824
Nov 12, 3 PM $ 11.24
-1.69%
$ 7.31 million $ 9,203
Nov 12, 2 PM $ 11.4
-1.86%
$ 7.41 million $ 6,850
Nov 12, 1 PM $ 11.71
+0.61%
$ 7.61 million $ 5,915
Nov 12, 11 AM $ 11.54
+0.44%
$ 7.51 million $ 4,666
Nov 12, 10 AM $ 11.48
+2.40%
$ 7.47 million $ 3,565
Nov 12, 5 AM $ 10.99
+0.00%
$ 7.15 million $ 54,606
Nov 11, 10 PM $ 10.81
+0.00%
$ 7.03 million $ 53,608
Nov 11, 9 PM $ 10.87
-0.87%
$ 7.07 million $ 53,171
Nov 11, 8 PM $ 11.08
-0.05%
$ 7.21 million $ 52,264
Nov 11, 7 PM $ 11.15
-0.16%
$ 7.26 million $ 51,847
Nov 11, 3 PM $ 11.23
-1.35%
$ 7.33 million $ 50,832
Nov 11, 2 PM $ 11.57
-0.24%
$ 7.55 million $ 50,153
Nov 11, 5 AM $ 11.77
-0.56%
$ 7.68 million $ 49,227
Nov 11, 3 AM $ 12.12
+0.46%
$ 7.91 million $ 48,426
Nov 11, 2 AM $ 11.86
-0.67%
$ 7.73 million $ 48,004
Nov 11, 1 AM $ 11.95
+0.78%
$ 7.8 million $ 46,871
Nov 10, 11 PM $ 11.76
-0.36%
$ 7.67 million $ 44,239
Nov 10, 9 PM $ 11.79
+0.00%
$ 7.7 million $ 42,633
Nov 10, 8 PM $ 11.78
+0.75%
$ 7.69 million $ 42,753
Nov 10, 7 PM $ 11.63
-0.06%
$ 7.59 million $ 42,085
Nov 10, 6 PM $ 11.32
+1.74%
$ 7.38 million $ 24,368
Nov 10, 4 AM $ 12.15
-0.56%
$ 7.92 million $ 22,334
Nov 10, 3 AM $ 12.21
+0.37%
$ 7.97 million $ 22,159
Nov 10, 1 AM $ 12.22
+0.00%
$ 7.97 million $ 21,381
Nov 10, 12 AM $ 12.13
+2.63%
$ 7.91 million $ 21,115
Nov 9, 11 PM $ 11.85
-1.08%
$ 7.73 million $ 19,085
Nov 9, 9 PM $ 11.84
+0.47%
$ 7.73 million $ 18,122
Nov 9, 8 PM $ 11.8
+0.17%
$ 7.7 million $ 17,245
Nov 9, 7 PM $ 11.75
+1.81%
$ 7.66 million $ 17,037
Nov 9, 4 PM $ 11.51
+0.00%
$ 7.51 million $ 15,031
Nov 9, 3 PM $ 11.46
+0.09%
$ 7.48 million $ 14,739
Nov 9, 2 PM $ 11.55
+3.98%
$ 7.54 million $ 14,136
Nov 9, 12 PM $ 10.95
+1.15%
$ 7.14 million $ 9,591
Nov 9, 11 AM $ 10.78
+1.08%
$ 7.04 million $ 8,453
Nov 9, 10 AM $ 10.72
-1.21%
$ 6.99 million $ 6,267
Nov 9, 9 AM $ 10.81
+0.08%
$ 7.05 million $ 5,676
Nov 9, 6 AM $ 10.75
+1.05%
$ 7.01 million $ 4,206
Nov 8, 6 PM $ 10.67
+0.00%
$ 6.96 million $ 3,136