ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $9.26
+2.00%
$12.32 million $35,223
Sep 17, 2023 $9.07
-2.21%
$12.08 million $10,984
Sep 16, 2023 $9.28
-0.19%
$12.35 million $3,008
Sep 15, 2023 $9.3
+2.09%
$12.38 million $19,657
Sep 14, 2023 $9.11
+3.26%
$12.39 million $95,072
Sep 13, 2023 $8.82
+1.02%
$12 million $487,679
Sep 12, 2023 $8.74
+5.95%
$11.91 million $65,081
Sep 11, 2023 $8.25
-8.81%
$11.17 million $79,381
Sep 10, 2023 $9.04
-1.88%
$12.23 million $20,327
Sep 9, 2023 $9.22
+0.49%
$12.47 million $8,620
Sep 8, 2023 $9.17
-1.13%
$12.41 million $27,842
Sep 7, 2023 $9.27
+0.93%
$12.54 million $14,124
Sep 6, 2023 $9.19
-0.11%
$12.45 million $45,997
Sep 5, 2023 $9.2
+0.47%
$12.47 million $37,736
Sep 4, 2023 $9.15
-0.65%
$12.39 million $23,374
Sep 3, 2023 $9.21
-0.28%
$12.47 million $13,111
Sep 2, 2023 $9.24
+0.81%
$12.52 million $11,105
Sep 1, 2023 $9.16
-2.12%
$12.4 million $73,390
Aug 31, 2023 $9.36
-6.45%
$12.63 million $135,912
Aug 30, 2023 $10.01
-3.89%
$13.52 million $172,252
Aug 29, 2023 $10.41
+10.40%
$14.14 million $168,696
Aug 28, 2023 $9.43
-0.97%
$12.78 million $36,902
Aug 27, 2023 $9.52
+1.38%
$12.9 million $91,008
Aug 26, 2023 $9.39
+0.43%
$12.75 million $90,798
Aug 25, 2023 $9.35
-2.28%
$12.71 million $100,596
Aug 24, 2023 $9.56
-1.66%
$12.98 million $120,309
Aug 23, 2023 $9.73
+5.97%
$13.25 million $91,445
Aug 22, 2023 $9.17
-4.68%
$12.45 million $197,978
Aug 21, 2023 $9.62
-2.80%
$13.04 million $24,535
Aug 20, 2023 $9.9
+1.81%
$13.43 million $76,205
Aug 19, 2023 $9.72
+0.95%
$13.17 million $85,289
Aug 18, 2023 $9.63
-3.42%
$12.82 million $495,375
Aug 17, 2023 $9.96
-13.58%
$12.95 million $696,576
Aug 16, 2023 $11.53
-1.98%
$14.97 million $56,806
Aug 15, 2023 $11.76
-1.66%
$15.26 million $21,385
Aug 14, 2023 $11.96
+0.42%
$15.52 million $7,596
Aug 13, 2023 $11.91
-0.95%
$15.46 million $32,943
Aug 12, 2023 $12.09
-1.80%
$15.66 million $36,040
Aug 11, 2023 $12.29
+2.42%
$15.92 million $6,027
Aug 9, 2023 $12.58
+2.80%
$16.15 million $15.16 million
Aug 8, 2023 $12.24
+4.81%
$15.71 million $9.07 million
Aug 7, 2023 $11.68
-0.28%
$14.97 million $13.12 million
Aug 6, 2023 $11.71
-0.77%
$15 million $4,835
Aug 5, 2023 $11.73
-0.56%
$15.03 million $10,409
Aug 4, 2023 $11.79
-1.25%
$15.1 million $28,355
Aug 3, 2023 $11.93
+1.02%
$15.3 million $30.61 million
Aug 2, 2023 $11.81
-2.38%
$15.16 million $6.29 million
Aug 1, 2023 $12.09
-0.92%
$15.54 million $9.97 million
Jul 31, 2023 $12.21
+0.83%
$15.73 million $26.41 million
Jul 30, 2023 $12.1
-3.45%
$15.71 million $2.03 million