ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 10.55
+0.00%
$ 6.88 million $ 2,510
Nov 8, 2 PM $ 10.62
-0.98%
$ 6.93 million $ 1,824
Nov 8, 1 PM $ 10.81
-0.03%
$ 7.05 million $ 1,212
Nov 8, 6 AM $ 10.92
+0.00%
$ 7.13 million $ 60,996
Nov 8, 4 AM $ 11.08
+0.00%
$ 7.23 million $ 61,143
Nov 7, 9 PM $ 11.08
+1.07%
$ 7.23 million $ 59,771
Nov 7, 8 PM $ 11.01
+0.00%
$ 7.19 million $ 58,069
Nov 7, 7 PM $ 10.79
+0.71%
$ 7.04 million $ 56,298
Nov 7, 6 PM $ 10.51
+0.00%
$ 6.86 million $ 52,581
Nov 7, 5 PM $ 10.44
+3.59%
$ 6.81 million $ 51,392
Nov 7, 4 PM $ 10.14
+0.00%
$ 6.61 million $ 45,336
Nov 7, 2 PM $ 9.55
+0.00%
$ 6.23 million $ 43,633
Nov 7, 11 AM $ 9.83
-1.37%
$ 6.41 million $ 40,429
Nov 7, 10 AM $ 10.07
+0.00%
$ 6.57 million $ 39,137
Nov 7, 9 AM $ 10.24
+0.00%
$ 6.68 million $ 17,741
Nov 7, 3 AM $ 10.29
+0.48%
$ 6.71 million $ 37,949
Nov 7, 2 AM $ 10.15
+0.00%
$ 6.62 million $ 36,798
Nov 7, 1 AM $ 9.99
+0.00%
$ 6.52 million $ 36,246
Nov 6, 11 PM $ 10.11
-0.48%
$ 6.6 million $ 35,512
Nov 6, 12 PM $ 10.41
+0.00%
$ 6.79 million $ 18,441
Nov 6, 5 AM $ 10.79
-1.77%
$ 7.04 million $ 706,330
Nov 6, 4 AM $ 10.96
+0.00%
$ 7.15 million $ 711,025
Nov 6, 1 AM $ 10.8
+0.00%
$ 7.04 million $ 700,850
Nov 6, 12 AM $ 10.8
+0.00%
$ 7.05 million $ 703,980
Nov 5, 11 PM $ 10.92
+0.00%
$ 7.12 million $ 707,000
Nov 5, 8 PM $ 11.1
+0.00%
$ 7.24 million $ 714,633
Nov 5, 6 PM $ 10.91
+0.00%
$ 7.12 million $ 708,359
Nov 5, 3 PM $ 10.5
+0.00%
$ 6.85 million $ 692,903
Nov 5, 12 PM $ 10.09
+0.00%
$ 6.58 million $ 680,521
Nov 5, 11 AM $ 10.08
+0.87%
$ 6.58 million $ 674,535
Nov 5, 8 AM $ 10.14
+0.00%
$ 6.62 million $ 670,859
Nov 5, 4 AM $ 10.24
+0.00%
$ 6.68 million $ 680,048
Nov 5, 3 AM $ 10.2
+1.62%
$ 6.65 million $ 679,516
Nov 5, 2 AM $ 9.89
+3.83%
$ 6.45 million $ 669,595
Nov 5, 1 AM $ 9.29
-4.19%
$ 6.06 million $ 649,460
Nov 5, 12 AM $ 9.72
-2.42%
$ 6.34 million $ 649,336
Nov 4, 11 PM $ 9.92
+1.91%
$ 6.47 million $ 655,536
Nov 4, 10 PM $ 9.77
+8.60%
$ 6.38 million $ 646,790
Nov 4, 8 PM $ 9.31
-6.61%
$ 6.07 million $ 623,265
Nov 4, 7 PM $ 9.97
+0.01%
$ 6.5 million $ 633,563
Nov 4, 6 PM $ 10.56
-1.60%
$ 6.89 million $ 649,070
Nov 4, 5 PM $ 11.17
-2.16%
$ 7.29 million $ 647,691
Nov 4, 4 PM $ 11.65
+0.00%
$ 7.6 million $ 664,460
Nov 4, 3 PM $ 12.05
+0.00%
$ 7.86 million $ 667,690
Nov 4, 8 AM $ 11.48
-0.36%
$ 7.56 million $ 658,507
Nov 4, 6 AM $ 11.59
-2.54%
$ 7.64 million $ 653,733
Nov 4, 5 AM $ 11.87
-6.13%
$ 7.82 million $ 658,759
Nov 4, 1 AM $ 12.63
+1.16%
$ 8.32 million $ 672,855
Nov 4, 12 AM $ 12.48
+0.76%
$ 8.22 million $ 667,024
Nov 3, 10 PM $ 12.31
+0.46%
$ 8.11 million $ 663,895