Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $3.54
-2.68%
$2 million $2,852
Sep 1, 2026 $3.65
-2.71%
$2.07 million $1,385
Aug 31, 2026 $3.8
+4.97%
$2.15 million $4,522
Aug 30, 2026 $3.65
-3.04%
$2.06 million $4,545
Aug 29, 2026 $3.74
+3.20%
$2.11 million $29,122
Aug 28, 2026 $3.7
-5.69%
$2.08 million $4,434
Aug 27, 2026 $3.86
-1.08%
$-- $2,421
Aug 26, 2026 $3.87
+3.62%
$2.18 million $1,037
Aug 25, 2026 $3.72
-4.54%
$2.09 million $2,016
Aug 24, 2026 $3.81
+2.57%
$2.15 million $1,764
Aug 23, 2026 $3.75
+2.58%
$2.12 million $4,302
Aug 22, 2026 $3.65
-7.27%
$2.06 million $41,066
Aug 21, 2026 $3.95
+15.17%
$2.25 million $4,498
Aug 20, 2026 $3.4
+4.64%
$1.94 million $2,885
Aug 19, 2026 $3.22
+31.93%
$1.83 million $27,315
Aug 18, 2026 $2.43
+1.51%
$1.38 million $105
Aug 17, 2026 $2.43
+1.33%
$1.38 million $443
Aug 13, 2026 $2.35
-0.51%
$-- $361
Aug 12, 2026 $2.36
+0.34%
$1.35 million $2,707
Aug 11, 2026 $2.32
-1.53%
$-- $159
Aug 10, 2026 $2.36
-3.27%
$1.34 million $5,864
Aug 9, 2026 $2.45
-0.62%
$1.39 million $196
Aug 8, 2026 $2.45
+0.26%
$1.39 million $2,737
Aug 7, 2026 $2.44
-1.38%
$-- $379
Aug 6, 2026 $2.42
+0.00%
$-- $757
Aug 5, 2026 $2.45
+5.10%
$1.39 million $686
Aug 4, 2026 $2.34
+0.89%
$1.33 million $16
Aug 3, 2026 $2.33
-0.85%
$1.32 million $1,688
Aug 2, 2026 $2.38
+4.11%
$1.35 million $1,056
Aug 1, 2026 $2.27
-2.61%
$1.29 million $955
Jul 31, 2026 $2.34
-3.44%
$1.33 million $748
Jul 30, 2026 $2.47
+2.69%
$1.4 million $566
Jul 29, 2026 $2.42
-0.08%
$1.37 million $1,237
Jul 28, 2026 $2.46
+3.03%
$1.39 million $1,968
Jul 27, 2026 $2.4
-4.40%
$1.36 million $1,792
Jul 26, 2026 $2.53
+7.09%
$1.43 million $1,411
Jul 25, 2026 $2.34
+0.57%
$1.33 million $4
Jul 24, 2026 $2.32
-1.48%
$-- $1,623
Jul 23, 2026 $2.38
-3.46%
$1.35 million $687
Jul 22, 2026 $2.51
+1.97%
$-- $110
Jul 21, 2026 $2.5
+1.25%
$-- $2,406
Jul 20, 2026 $2.43
+3.45%
$1.38 million $3,706
Jul 19, 2026 $2.34
+0.11%
$1.33 million $1,564
Jul 18, 2026 $2.33
+1.93%
$1.32 million $195
Jul 17, 2026 $2.27
-2.41%
$1.29 million $2,951
Jul 16, 2026 $2.35
-4.33%
$1.33 million $1,256
Jul 15, 2026 $2.49
+5.65%
$1.41 million $462
Jul 14, 2026 $2.39
+11.95%
$1.36 million $3,758
Jul 13, 2026 $2.11
-5.81%
$1.2 million $2,409
Jul 12, 2026 $2.21
+1.92%
$1.26 million $127