ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $2.11
+6.53%
$1.33 million $1,998
Jul 2, 2026 $1.97
+10.94%
$-- $4,683
Jul 1, 2026 $1.78
+6.02%
$1.13 million $2,858
Jun 30, 2026 $1.64
-6.21%
$-- $5,249
Jun 29, 2026 $1.77
+5.83%
$1.12 million $4,826
Jun 28, 2026 $1.67
+0.73%
$1.06 million $1,765
Jun 27, 2026 $1.68
-0.43%
$1.06 million $1,302
Jun 26, 2026 $1.65
-0.98%
$-- $5,785
Jun 25, 2026 $1.68
-6.51%
$1.07 million $3,994
Jun 24, 2026 $1.76
-7.04%
$1.11 million $5,117
Jun 23, 2026 $1.9
-7.51%
$1.2 million $2,692
Jun 22, 2026 $2.11
+3.98%
$-- $1,528
Jun 21, 2026 $2.02
+0.00%
$1.28 million $61
Jun 20, 2026 $2.06
+2.84%
$1.31 million $237
Jun 19, 2026 $1.98
+0.00%
$-- $2,463
Jun 18, 2026 $1.99
-4.32%
$1.26 million $3,094
Jun 17, 2026 $2.05
-5.98%
$1.3 million $2,544
Jun 16, 2026 $2.17
+0.16%
$-- $3,928
Jun 15, 2026 $2.21
+8.74%
$1.4 million $5,525
Jun 14, 2026 $2.02
+6.09%
$1.28 million $1,756
Jun 12, 2026 $1.92
+2.10%
$-- $2,293
Jun 11, 2026 $1.91
+7.79%
$-- $9,413
Jun 10, 2026 $1.81
-0.90%
$1.15 million $8,044
Jun 9, 2026 $1.81
-7.19%
$-- $2,980
Jun 8, 2026 $1.99
+1.97%
$1.26 million $4,968
Jun 7, 2026 $1.93
+15.13%
$1.22 million $6,554
Jun 6, 2026 $1.66
-1.91%
$-- $13,589
Jun 5, 2026 $1.67
-22.43%
$1.06 million $13,161
Jun 4, 2026 $2.18
-6.52%
$1.39 million $7,952
Jun 3, 2026 $2.37
-3.74%
$1.5 million $8,925
Jun 2, 2026 $2.46
-14.68%
$1.56 million $6,370
Jun 1, 2026 $2.9
-0.29%
$1.84 million $1,343
May 29, 2026 $3.01
+5.98%
$-- $21,380
May 28, 2026 $2.95
-0.92%
$1.87 million $3,441
May 27, 2026 $3.02
-3.41%
$1.91 million $2,555
May 26, 2026 $3.12
-3.74%
$-- $3,063
May 25, 2026 $3.3
+0.00%
$-- $1,052
May 24, 2026 $3.22
-0.76%
$2.04 million $1,313
May 23, 2026 $3.28
+4.79%
$2.07 million $4,913
May 22, 2026 $3.21
-2.66%
$2.03 million $1,139
May 21, 2026 $3.38
+0.00%
$-- $95
May 20, 2026 $3.36
+0.00%
$2.13 million $525
May 19, 2026 $3.27
-0.10%
$-- $2,657
May 18, 2026 $3.33
-0.91%
$2.11 million $4,779
May 17, 2026 $3.36
-3.78%
$2.13 million $143
May 13, 2026 $3.83
+0.00%
$2.42 million $26
May 4, 2026 $4.17
+3.22%
$-- $1,548
Apr 27, 2026 $4.16
+0.00%
$-- $3,040
Apr 19, 2026 $4.07
+0.00%
$-- $193
Apr 18, 2026 $4.12
-2.22%
$-- $4,837