Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2023 | $12.6 | -3.35% | ||
| Jul 28, 2023 | $13.02 | +4.81% | ||
| Jul 27, 2023 | $12.48 | +1.50% | ||
| Jul 26, 2023 | $12.4 | +2.33% | ||
| Jul 25, 2023 | $12.1 | -0.81% | ||
| Jul 24, 2023 | $12.27 | -1.60% | ||
| Jul 23, 2023 | $12.47 | -2.44% | ||
| Jul 22, 2023 | $12.81 | +3.82% | ||
| Jul 21, 2023 | $12.1 | -4.48% | ||
| Jul 20, 2023 | $12.67 | +0.30% | ||
| Jul 19, 2023 | $12.62 | -2.63% | ||
| Jul 18, 2023 | $12.87 | -0.30% | ||
| Jul 17, 2023 | $12.93 | -2.32% | ||
| Jul 16, 2023 | $13.24 | +0.19% | ||
| Jul 15, 2023 | $13.2 | -0.49% | ||
| Jul 14, 2023 | $13.13 | -6.50% | ||
| Jul 13, 2023 | $14.07 | +12.10% | ||
| Jul 12, 2023 | $12.54 | +0.03% | ||
| Jul 11, 2023 | $12.53 | +1.18% | ||
| Jul 10, 2023 | $12.47 | +0.47% | ||
| Jul 9, 2023 | $12.18 | -0.75% | ||
| Jul 8, 2023 | $12.24 | -0.60% | ||
| Jul 7, 2023 | $12.29 | -2.53% | ||
| Jul 6, 2023 | $12.47 | -3.49% | ||
| Jul 5, 2023 | $13.05 | -2.92% | ||
| Jul 4, 2023 | $13.43 | +0.24% | ||
| Jul 3, 2023 | $13.37 | -0.30% | ||
| Jul 2, 2023 | $13.38 | +1.50% | ||
| Jul 1, 2023 | $13.15 | -0.41% | ||
| Jun 30, 2023 | $13.2 | +5.80% | ||
| Jun 29, 2023 | $12.3 | +2.83% | ||
| Jun 28, 2023 | $11.94 | -9.18% | ||
| Jun 27, 2023 | $12.76 | +4.19% | ||
| Jun 26, 2023 | $12.24 | -5.24% | ||
| Jun 25, 2023 | $13.03 | +3.44% | ||
| Jun 24, 2023 | $12.59 | -1.75% | ||
| Jun 23, 2023 | $12.81 | +2.43% | ||
| Jun 22, 2023 | $12.51 | -0.62% | ||
| Jun 21, 2023 | $12.57 | +10.26% | ||
| Jun 20, 2023 | $11.41 | +7.18% | ||
| Jun 19, 2023 | $10.64 | +0.45% | ||
| Jun 18, 2023 | $10.6 | -1.42% | ||
| Jun 17, 2023 | $10.75 | +3.09% | ||
| Jun 16, 2023 | $10.43 | +6.15% | ||
| Jun 15, 2023 | $9.79 | -0.35% | ||
| Jun 14, 2023 | $9.6 | -11.98% | ||
| Jun 13, 2023 | $10.9 | +1.14% | ||
| Jun 12, 2023 | $10.77 | -2.75% | ||
| Jun 11, 2023 | $11.06 | +1.20% | ||
| Jun 10, 2023 | $10.93 | -10.81% | ||