ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 12.69
+2.48%
$ 17.39 million $ 118,961
Apr 21, 2023 $ 12.39
-8.61%
$ 16.92 million $ 727,213
Apr 20, 2023 $ 13.57
-2.17%
$ 18.52 million $ 164,347
Apr 19, 2023 $ 13.85
-11.41%
$ 18.85 million $ 405,257
Apr 18, 2023 $ 15.63
-0.81%
$ 21.27 million $ 44,875
Apr 17, 2023 $ 15.75
-2.61%
$ 21.45 million $ 123,184
Apr 16, 2023 $ 16.17
+2.35%
$ 21.99 million $ 161,045
Apr 15, 2023 $ 15.8
-0.58%
$ 21.8 million $ 197,324
Apr 14, 2023 $ 15.89
+7.36%
$ 21.93 million $ 1.07 million
Apr 13, 2023 $ 14.81
+10.91%
$ 20.43 million $ 224,354
Apr 12, 2023 $ 13.34
+1.47%
$ 18.37 million $ 216,022
Apr 11, 2023 $ 13.14
-1.10%
$ 18.11 million $ 132,451
Apr 10, 2023 $ 13.29
+4.04%
$ 18.35 million $ 257,030
Apr 9, 2023 $ 12.78
+2.94%
$ 17.64 million $ 4,347
Apr 8, 2023 $ 12.41
-2.51%
$ 17.14 million $ 15,908
Apr 7, 2023 $ 12.73
-0.36%
$ 17.4 million $ 814,679
Apr 6, 2023 $ 12.78
-3.90%
$ 17.45 million $ 89,715
Apr 5, 2023 $ 13.3
+4.37%
$ 18.01 million $ 1.84 million
Apr 4, 2023 $ 12.74
+6.40%
$ 17.28 million $ 558,699
Apr 3, 2023 $ 11.97
+1.13%
$ 16.26 million $ 196,463
Apr 2, 2023 $ 11.84
-2.46%
$ 16.08 million $ 32,325
Apr 1, 2023 $ 12.13
-2.01%
$ 16.47 million $ 73,298
Mar 31, 2023 $ 12.37
+4.97%
$ 16.81 million $ 90,584
Mar 30, 2023 $ 11.79
-0.66%
$ 16 million $ 42,614
Mar 29, 2023 $ 11.86
+2.43%
$ 16.13 million $ 84,389
Mar 28, 2023 $ 11.59
+7.56%
$ 15.8 million $ 316,219
Mar 27, 2023 $ 10.77
-7.53%
$ 14.69 million $ 405,772
Mar 26, 2023 $ 11.63
+3.12%
$ 15.87 million $ 43,444
Mar 25, 2023 $ 11.28
+0.49%
$ 15.38 million $ 197,941
Mar 24, 2023 $ 11.22
-8.96%
$ 15.27 million $ 149,410
Mar 23, 2023 $ 12.33
+10.24%
$ 16.81 million $ 1.26 million
Mar 22, 2023 $ 11.18
-6.72%
$ 15.23 million $ 271,079
Mar 21, 2023 $ 11.98
+6.41%
$ 16.31 million $ 217,534
Mar 20, 2023 $ 11.26
-6.28%
$ 15.3 million $ 157,460
Mar 19, 2023 $ 12.02
+3.20%
$ 16.3 million $ 222,460
Mar 18, 2023 $ 11.65
-2.48%
$ 15.74 million $ 384,989
Mar 17, 2023 $ 11.95
+14.47%
$ 16.2 million $ 467,840
Mar 16, 2023 $ 10.44
+2.56%
$ 14.17 million $ 193,459
Mar 15, 2023 $ 10.18
-6.05%
$ 13.77 million $ 49,157
Mar 14, 2023 $ 10.83
+3.42%
$ 14.7 million $ 323,992
Mar 13, 2023 $ 10.47
+11.39%
$ 14.52 million $ 708,677
Mar 12, 2023 $ 9.4
+9.86%
$ 13.04 million $ 992,072
Mar 11, 2023 $ 8.55
+12.33%
$ 12.49 million $ 2.77 million
Mar 10, 2023 $ 7.62
-1.53%
$ 11.23 million $ 1.51 million
Mar 9, 2023 $ 7.73
-13.08%
$ 11.18 million $ 469,017
Mar 8, 2023 $ 8.9
-3.36%
$ 12.91 million $ 461,420
Mar 7, 2023 $ 9.21
-0.79%
$ 13.38 million $ 211,481
Mar 6, 2023 $ 9.28
+0.17%
$ 13.49 million $ 30,495
Mar 5, 2023 $ 9.26
-0.29%
$ 13.47 million $ 107,822
Mar 4, 2023 $ 9.29
-0.70%
$ 13.49 million $ 9,905