ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 12.25
-1.22%
$ 8.07 million $ 659,944
Nov 3, 8 PM $ 12.4
-1.34%
$ 8.17 million $ 660,735
Nov 3, 5 PM $ 12.84
+0.00%
$ 8.46 million $ 668,888
Nov 3, 3 PM $ 12.52
-5.52%
$ 8.25 million $ 659,593
Nov 3, 11 AM $ 13.34
+1.57%
$ 8.79 million $ 671,556
Nov 3, 7 AM $ 13.34
+0.00%
$ 8.79 million $ 684,395
Nov 3, 6 AM $ 13.44
-0.49%
$ 8.85 million $ 681,431
Nov 3, 5 AM $ 13.59
+0.48%
$ 8.95 million $ 684,949
Nov 3, 4 AM $ 13.52
-0.43%
$ 8.9 million $ 646,187
Nov 3, 3 AM $ 13.68
-2.74%
$ 9.01 million $ 645,970
Nov 3, 2 AM $ 14.17
-1.82%
$ 9.33 million $ 653,405
Nov 3, 1 AM $ 14.43
-1.63%
$ 9.51 million $ 659,257
Nov 3, 12 AM $ 14.73
+0.00%
$ 9.7 million $ 663,673
Nov 2, 11 PM $ 14.88
+0.99%
$ 9.8 million $ 668,053
Nov 2, 10 AM $ 14.7
+0.00%
$ 9.68 million $ 659,636
Nov 2, 4 AM $ 14.8
+0.00%
$ 9.75 million $ 663,310
Nov 1, 3 PM $ 14.78
+0.00%
$ 9.74 million $ 661,571
Nov 1, 9 AM $ 14.57
+0.00%
$ -- $ 658,322
Nov 1, 8 AM $ 14.57
+0.00%
$ 9.6 million $ 656,258
Nov 1, 5 AM $ 14.51
+3.13%
$ 9.56 million $ 644,992
Nov 1, 12 AM $ 14.41
+0.00%
$ 9.49 million $ 640,304
Oct 31, 9 PM $ 14.6
-0.36%
$ 9.61 million $ 640,810
Oct 31, 7 PM $ 14.81
+2.34%
$ 9.76 million $ 647,897
Oct 31, 6 PM $ 14.22
+0.00%
$ 9.37 million $ 639,302
Oct 31, 9 AM $ 14.29
+0.00%
$ 9.41 million $ 650,348
Oct 31, 6 AM $ 14.37
+0.00%
$ 9.47 million $ 645,288
Oct 31, 4 AM $ 14.44
+0.01%
$ 9.51 million $ 650,997
Oct 31, 1 AM $ 14.28
+0.03%
$ 9.41 million $ 645,581
Oct 31, 12 AM $ 14.19
+1.06%
$ 9.35 million $ 642,035
Oct 30, 11 PM $ 13.97
+0.79%
$ 9.2 million $ 635,916
Oct 30, 10 PM $ 13.79
+0.00%
$ 9.09 million $ 629,051
Oct 30, 9 PM $ 13.79
+1.57%
$ 9.08 million $ 629,034
Oct 30, 8 PM $ 13.45
+0.98%
$ 8.86 million $ 617,516
Oct 30, 7 PM $ 13.52
+0.00%
$ 8.9 million $ 593,990
Oct 30, 6 PM $ 13.76
+1.19%
$ 9.07 million $ 596,753
Oct 30, 5 PM $ 13.65
-1.45%
$ 8.99 million $ 596,186
Oct 30, 1 PM $ 13.96
-3.18%
$ 9.2 million $ 598,645
Oct 30, 12 PM $ 14.73
+0.00%
$ 9.7 million $ 609,186
Oct 30, 7 AM $ 15.05
+0.00%
$ 9.91 million $ 618,503
Oct 30, 7 AM $ 15.05
+0.00%
$ 9.91 million $ 618,503
Oct 30, 5 AM $ 14.82
+1.09%
$ 9.77 million $ 613,489
Oct 30, 5 AM $ 14.82
+1.09%
$ 9.77 million $ 613,489
Oct 30, 4 AM $ 14.81
-0.87%
$ 9.76 million $ 603,566
Oct 30, 4 AM $ 14.81
-0.87%
$ 9.76 million $ 603,566
Oct 30, 2 AM $ 15.08
+0.11%
$ 9.93 million $ 611,879
Oct 30, 2 AM $ 15.08
+0.11%
$ 9.93 million $ 611,879
Oct 29, 11 PM $ 14.91
-2.51%
$ 9.82 million $ 605,608
Oct 29, 11 PM $ 14.91
-2.51%
$ 9.82 million $ 605,608
Oct 29, 10 PM $ 15.29
+0.00%
$ 10.07 million $ 613,062
Oct 29, 10 PM $ 15.29
+0.00%
$ 10.07 million $ 613,062