Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $11.68
-0.28%
$14.97 million $13.12 million
Aug 6, 2023 $11.71
-0.77%
$15 million $4,835
Aug 5, 2023 $11.73
-0.56%
$15.03 million $10,409
Aug 4, 2023 $11.79
-1.25%
$15.1 million $28,355
Aug 3, 2023 $11.93
+1.02%
$15.3 million $30.61 million
Aug 2, 2023 $11.81
-2.38%
$15.16 million $6.29 million
Aug 1, 2023 $12.09
-0.92%
$15.54 million $9.97 million
Jul 31, 2023 $12.21
+0.83%
$15.73 million $26.41 million
Jul 30, 2023 $12.1
-3.45%
$15.71 million $2.03 million
Jul 29, 2023 $12.6
-3.35%
$16.36 million $9,972
Jul 28, 2023 $13.02
+4.81%
$16.88 million $1.4 million
Jul 27, 2023 $12.48
+1.50%
$16.2 million $19,789
Jul 26, 2023 $12.4
+2.33%
$16.05 million $57,360
Jul 25, 2023 $12.1
-0.81%
$15.67 million $6.13 million
Jul 24, 2023 $12.27
-1.60%
$15.88 million $3.27 million
Jul 23, 2023 $12.47
-2.44%
$16.14 million $10.92 million
Jul 22, 2023 $12.81
+3.82%
$16.58 million $124,068
Jul 21, 2023 $12.1
-4.48%
$15.67 million $208
Jul 20, 2023 $12.67
+0.30%
$16.4 million $5.62 million
Jul 19, 2023 $12.62
-2.63%
$16.34 million $5,437
Jul 18, 2023 $12.87
-0.30%
$16.66 million $19,452
Jul 17, 2023 $12.93
-2.32%
$16.73 million $128,568
Jul 16, 2023 $13.24
+0.19%
$17.14 million $3,781
Jul 15, 2023 $13.2
-0.49%
$17.09 million $18,493
Jul 14, 2023 $13.13
-6.50%
$16.99 million $320,700
Jul 13, 2023 $14.07
+12.10%
$18.22 million $107,607
Jul 12, 2023 $12.54
+0.03%
$16.23 million $78,768
Jul 11, 2023 $12.53
+1.18%
$16.22 million $11,065
Jul 10, 2023 $12.47
+0.47%
$16.14 million $98,786
Jul 9, 2023 $12.18
-0.75%
$15.76 million $1,010
Jul 8, 2023 $12.24
-0.60%
$15.84 million $12,870
Jul 7, 2023 $12.29
-2.53%
$15.91 million $59,754
Jul 6, 2023 $12.47
-3.49%
$16.15 million $116,485
Jul 5, 2023 $13.05
-2.92%
$16.89 million $20,178
Jul 4, 2023 $13.43
+0.24%
$17.38 million $20,548
Jul 3, 2023 $13.37
-0.30%
$17.3 million $59,208
Jul 2, 2023 $13.38
+1.50%
$17.32 million $28,985
Jul 1, 2023 $13.15
-0.41%
$17.03 million $15,682
Jun 30, 2023 $13.2
+5.80%
$17.08 million $146,635
Jun 29, 2023 $12.3
+2.83%
$15.92 million $89,110
Jun 28, 2023 $11.94
-9.18%
$15.46 million $92,286
Jun 27, 2023 $12.76
+4.19%
$16.52 million $21,286
Jun 26, 2023 $12.24
-5.24%
$15.8 million $57,513
Jun 25, 2023 $13.03
+3.44%
$16.84 million $28,345
Jun 24, 2023 $12.59
-1.75%
$16.27 million $11,668
Jun 23, 2023 $12.81
+2.43%
$16.54 million $96,983
Jun 22, 2023 $12.51
-0.62%
$16.17 million $178,867
Jun 21, 2023 $12.57
+10.26%
$16.25 million $322,793
Jun 20, 2023 $11.41
+7.18%
$14.78 million $51,103
Jun 19, 2023 $10.64
+0.45%
$13.78 million $1,381