ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $12.15
-1.17%
$16.64 million $39,235
Jun 8, 2023 $12.48
+4.30%
$17.08 million $54,775
Jun 7, 2023 $12.3
-2.79%
$16.78 million $44,447
Jun 6, 2023 $12.65
+6.80%
$17.25 million $147,955
Jun 5, 2023 $11.74
-6.92%
$15.94 million $84,410
Jun 4, 2023 $12.37
-6.58%
$16.8 million $4,971
Jun 3, 2023 $13.25
+1.49%
$17.98 million $783
Jun 2, 2023 $13.07
+3.73%
$17.76 million $27,450
Jun 1, 2023 $12.53
-0.33%
$17.07 million $137,057
May 31, 2023 $12.54
-3.88%
$17.05 million $30,871
May 30, 2023 $13.2
+7.10%
$17.97 million $53,508
May 29, 2023 $13.26
+1.04%
$18.07 million $215,480
May 28, 2023 $13.57
+9.92%
$18.53 million $64,712
May 27, 2023 $12.23
+2.19%
$16.71 million $5,109
May 26, 2023 $12.43
+7.49%
$17 million $27,754
May 25, 2023 $11.54
-1.51%
$15.79 million $81,898
May 24, 2023 $11.84
-4.46%
$16.19 million $32,793
May 23, 2023 $12.25
+4.04%
$16.77 million $69,111
May 22, 2023 $11.68
-3.46%
$16.01 million $21,088
May 21, 2023 $12.18
+1.74%
$16.7 million $7,163
May 20, 2023 $11.97
-0.96%
$16.41 million $30,967
May 19, 2023 $12.09
+6.78%
$16.6 million $56,383
May 18, 2023 $11.3
-5.58%
$15.5 million $44,411
May 17, 2023 $11.96
+0.54%
$16.43 million $35,871
May 16, 2023 $11.85
-1.59%
$16.26 million $25,974
May 15, 2023 $12.02
-1.12%
$16.48 million $46,273
May 14, 2023 $12.11
+0.54%
$16.6 million $21,609
May 13, 2023 $12.02
-8.51%
$16.48 million $21,544
May 12, 2023 $13.14
+13.86%
$18.05 million $250,475
May 11, 2023 $11.52
-5.56%
$15.79 million $72,838
May 10, 2023 $12.17
-3.69%
$16.54 million $369,521
May 9, 2023 $12.57
+1.12%
$17.08 million $148,090
May 8, 2023 $12.44
-6.44%
$16.91 million $27,447
May 7, 2023 $13.3
+2.68%
$18.08 million $100,272
May 6, 2023 $12.79
-9.83%
$17.43 million $521,422
May 5, 2023 $14.19
+11.54%
$19.35 million $384,156
May 4, 2023 $12.72
-3.19%
$17.35 million $14,797
May 3, 2023 $13.15
+2.92%
$17.98 million $100,040
May 2, 2023 $12.94
+7.47%
$17.7 million $5,089
May 1, 2023 $12.02
-4.83%
$16.45 million $249,025
Apr 30, 2023 $12.63
-2.28%
$17.29 million $104,902
Apr 29, 2023 $12.9
-0.23%
$17.65 million $7,088
Apr 28, 2023 $12.93
-3.36%
$17.68 million $67,352
Apr 27, 2023 $13.39
+5.69%
$18.33 million $269,951
Apr 26, 2023 $12.67
-0.39%
$17.33 million $403,031
Apr 25, 2023 $12.72
+3.65%
$17.41 million $289,551
Apr 24, 2023 $12.27
-3.77%
$16.79 million $202,445
Apr 23, 2023 $12.75
+0.36%
$17.43 million $73,830
Apr 22, 2023 $12.69
+2.48%
$17.39 million $118,961
Apr 21, 2023 $12.39
-8.61%
$16.92 million $727,213