ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 14.78
+0.00%
$ 9.74 million $ 608,187
Oct 29, 7 PM $ 14.78
+0.00%
$ 9.74 million $ 608,187
Oct 29, 6 PM $ 15.26
-2.64%
$ 10.05 million $ 597,671
Oct 29, 6 PM $ 15.26
-2.64%
$ 10.05 million $ 597,671
Oct 29, 5 PM $ 15.53
+0.00%
$ 10.23 million $ 612,635
Oct 29, 5 PM $ 15.53
+0.00%
$ 10.23 million $ 612,635
Oct 29, 3 PM $ 15.59
+0.00%
$ 10.27 million $ 604,866
Oct 29, 3 PM $ 15.59
+0.00%
$ 10.27 million $ 604,866
Oct 29, 9 AM $ 15.74
-0.55%
$ 10.37 million $ 609,559
Oct 29, 9 AM $ 15.74
-0.55%
$ 10.37 million $ 609,559
Oct 29, 8 AM $ 15.91
+0.00%
$ 10.48 million $ 610,810
Oct 29, 8 AM $ 15.91
+0.00%
$ 10.48 million $ 610,810
Oct 29, 7 AM $ 15.96
+0.53%
$ 10.51 million $ 612,049
Oct 29, 7 AM $ 15.96
+0.53%
$ 10.51 million $ 612,049
Oct 29, 6 AM $ 15.88
+0.00%
$ 10.46 million $ 612,158
Oct 29, 6 AM $ 15.88
+0.00%
$ 10.46 million $ 612,158
Oct 29, 4 AM $ 15.71
+0.00%
$ 10.35 million $ 609,861
Oct 29, 4 AM $ 15.71
+0.00%
$ 10.35 million $ 609,861
Oct 28, 9 PM $ 15.37
-1.10%
$ 10.12 million $ 604,037
Oct 28, 8 PM $ 15.54
-3.51%
$ 10.23 million $ 600,209
Oct 28, 7 PM $ 16.1
-2.40%
$ 10.61 million $ 606,493
Oct 28, 8 AM $ 16.7
+0.00%
$ 11 million $ 615,229
Oct 28, 7 AM $ 16.54
+0.00%
$ 10.9 million $ 613,054
Oct 28, 5 AM $ 16.48
+0.02%
$ 10.86 million $ 605,067
Oct 28, 3 AM $ 16.53
+0.00%
$ 10.89 million $ 607,774
Oct 27, 9 PM $ 16.83
+0.00%
$ 11.09 million $ 609,020
Oct 27, 8 PM $ 16.97
-0.92%
$ 11.18 million $ 610,095
Oct 27, 10 AM $ 17.05
+0.00%
$ 11.23 million $ 611,351
Oct 27, 8 AM $ 17.24
-0.64%
$ 11.36 million $ 663,340
Oct 27, 5 AM $ 17.59
+0.95%
$ 11.59 million $ 672,738
Oct 27, 2 AM $ 17.28
+0.51%
$ 11.38 million $ 664,608
Oct 27, 1 AM $ 17.18
+0.00%
$ 11.32 million $ 662,320
Oct 27, 12 AM $ 17.07
+0.00%
$ 11.24 million $ 657,207
Oct 26, 10 PM $ 16.87
+3.62%
$ 11.11 million $ 656,800
Oct 26, 1 PM $ 16.29
+0.80%
$ 10.73 million $ 641,328
Oct 26, 12 PM $ 16.1
+1.26%
$ 10.6 million $ 635,628
Oct 26, 11 AM $ 15.88
+1.08%
$ 10.46 million $ 628,607
Oct 26, 9 AM $ 15.62
+1.48%
$ 10.29 million $ 621,882
Oct 25, 6 PM $ 15.28
+0.00%
$ 10.06 million $ 614,584
Oct 24, 8 PM $ 15.14
+0.00%
$ 9.97 million $ 610,838
Oct 24, 7 PM $ 15.05
+0.66%
$ 9.91 million $ 608,933
Oct 24, 4 PM $ 14.93
+0.00%
$ 9.84 million $ 598,791
Oct 24, 3 PM $ 15.02
+0.00%
$ 9.89 million $ 600,940
Oct 24, 2 PM $ 15.05
-1.94%
$ 9.92 million $ 601,218
Oct 24, 10 AM $ 15.1
+0.00%
$ 9.95 million $ 593,687
Oct 24, 4 AM $ 15.34
+3.48%
$ 10.11 million $ 597,636
Oct 24, 2 AM $ 14.68
+0.05%
$ 9.67 million $ 579,199
Oct 24, 1 AM $ 14.63
+0.18%
$ 9.64 million $ 578,249
Oct 24, 12 AM $ 14.51
+0.49%
$ 9.56 million $ 575,720
Oct 23, 8 PM $ 14.49
+0.00%
$ -- $ 569,947