ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 14.67
+0.00%
$ 9.67 million $ 572,187
Oct 23, 6 PM $ 14.75
-1.77%
$ 9.72 million $ 572,107
Oct 23, 5 PM $ 14.97
+0.00%
$ 9.86 million $ 576,033
Oct 23, 4 PM $ 14.71
+0.05%
$ 9.69 million $ 575,454
Oct 23, 3 PM $ 14.46
+1.39%
$ 9.52 million $ 564,898
Oct 23, 2 PM $ 14.39
+0.00%
$ 9.48 million $ 558,866
Oct 23, 12 PM $ 14.53
-0.93%
$ 9.57 million $ 562,544
Oct 23, 6 AM $ 14.64
+0.75%
$ 9.64 million $ 564,025
Oct 23, 4 AM $ 14.33
+0.70%
$ 9.44 million $ 557,632
Oct 23, 3 AM $ 14.27
+0.00%
$ 9.4 million $ 552,717
Oct 23, 1 AM $ 14.19
+0.00%
$ 9.35 million $ 552,193
Oct 23, 12 AM $ 14.07
+0.06%
$ 9.27 million $ 551,299
Oct 22, 11 PM $ 14.05
+2.66%
$ 9.26 million $ 545,758
Oct 22, 10 PM $ 13.69
+0.05%
$ 9.02 million $ 538,150
Oct 22, 9 PM $ 13.7
-1.99%
$ 9.02 million $ 537,472
Oct 22, 8 PM $ 13.97
-0.45%
$ 9.24 million $ 540,260
Oct 22, 6 PM $ 14.13
-0.67%
$ 9.31 million $ 542,288
Oct 22, 3 PM $ 14.45
+2.56%
$ 9.52 million $ 540,833
Oct 22, 2 PM $ 14.06
-1.51%
$ 9.26 million $ 536,178
Oct 22, 1 PM $ 14.42
+0.00%
$ 9.5 million $ 543,561
Oct 22, 12 PM $ 14.41
+0.73%
$ 9.49 million $ 541,479
Oct 22, 11 AM $ 14.3
-0.41%
$ 9.42 million $ 538,692
Oct 22, 4 AM $ 14.65
+0.00%
$ 9.65 million $ 540,904
Oct 22, 12 AM $ 14.48
-1.84%
$ 9.54 million $ 535,472
Oct 21, 11 PM $ 14.76
-1.81%
$ 9.72 million $ 538,552
Oct 21, 10 PM $ 15.03
+0.00%
$ 9.9 million $ 541,782
Oct 21, 9 PM $ 15.35
+0.00%
$ 10.11 million $ 545,280
Oct 21, 8 PM $ 15.44
-1.84%
$ 10.17 million $ 545,192
Oct 21, 5 PM $ 15.97
-2.39%
$ 10.52 million $ 547,558
Oct 21, 4 PM $ 16.36
+1.52%
$ 10.77 million $ 559,407
Oct 21, 3 PM $ 15.89
+2.16%
$ 10.47 million $ 551,713
Oct 21, 2 PM $ 15.16
+3.71%
$ 9.98 million $ 537,132
Oct 21, 12 PM $ 14.88
-0.30%
$ 9.8 million $ 522,465
Oct 21, 8 AM $ 14.55
-1.71%
$ 9.6 million $ 514,463
Oct 21, 7 AM $ 14.72
+0.00%
$ 9.71 million $ 514,852
Oct 21, 4 AM $ 14.71
-3.05%
$ 9.7 million $ 508,774
Oct 21, 2 AM $ 15.29
-0.98%
$ 10.08 million $ 514,856
Oct 20, 9 PM $ 15.56
+0.00%
$ 10.27 million $ 522,000
Oct 20, 8 PM $ 15.49
+0.00%
$ 10.22 million $ 520,493
Oct 20, 7 PM $ 15.49
+0.58%
$ 10.21 million $ 518,935
Oct 20, 6 PM $ 15.4
+0.00%
$ 10.16 million $ 516,780
Oct 20, 5 PM $ 15.2
+0.00%
$ 10.03 million $ 510,771
Oct 20, 4 PM $ 15.36
-3.46%
$ 10.13 million $ 510,621
Oct 20, 11 AM $ 16.01
+0.00%
$ 10.56 million $ 519,491
Oct 20, 6 AM $ 16.15
+0.02%
$ 10.65 million $ 522,595
Oct 20, 5 AM $ 16.06
+0.73%
$ 10.59 million $ 522,243
Oct 20, 4 AM $ 15.94
+0.67%
$ 10.51 million $ 518,029
Oct 20, 3 AM $ 15.7
+2.55%
$ 10.35 million $ 514,730
Oct 20, 2 AM $ 15.31
+0.00%
$ 10.1 million $ 504,305
Oct 20, 12 AM $ 15.18
-2.75%
$ 10.01 million $ 499,347