Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $3.38
+0.00%
$2.14 million $95
May 20, 6 PM $3.36
+0.00%
$2.13 million $525
May 19, 2 PM $3.27
-0.10%
$2.07 million $2,657
May 18, 9 PM $3.33
+0.00%
$2.11 million $4,779
May 18, 8 PM $3.29
+0.12%
$-- $4,250
May 18, 7 PM $3.25
+0.00%
$2.06 million $4,072
May 18, 3 PM $3.31
+0.00%
$2.09 million $3,075
May 18, 12 PM $3.32
+0.00%
$2.1 million $2,585
May 18, 11 AM $3.32
+0.00%
$2.1 million $2,264
May 18, 8 AM $3.28
+0.00%
$2.08 million $1,890
May 18, 12 AM $3.3
-2.02%
$2.09 million $2,021
May 17, 11 PM $3.36
+0.30%
$2.13 million $143
May 17, 4 AM $3.49
+0.00%
$2.21 million $4,299
May 13, 10 PM $3.83
+0.00%
$2.42 million $26
May 4, 5 AM $4.17
+0.04%
$2.64 million $1,548
May 4, 4 AM $4.13
+0.00%
$2.61 million $1,495
May 4, 3 AM $4.15
+0.00%
$2.62 million $1,445
May 4, 2 AM $4.05
+0.10%
$2.56 million $655
Apr 27, 4 AM $4.16
+0.00%
$2.63 million $3,040
Apr 19, 1 PM $4.07
+0.00%
$2.57 million $193
Apr 18, 10 AM $4.12
-0.70%
$2.61 million $4,837
Apr 18, 8 AM $4.21
-0.08%
$2.66 million $4,694
Apr 17, 10 PM $4.29
-0.18%
$2.71 million $4,345
Apr 17, 7 PM $4.31
+0.00%
$2.73 million $3,995
Apr 17, 4 PM $4.36
-0.24%
$2.76 million $3,248
Apr 17, 2 PM $4.29
+0.00%
$2.71 million $3,855
Apr 17, 1 PM $4.2
-0.81%
$2.66 million $3,554
Apr 16, 7 PM $4.04
+0.00%
$2.56 million $2,118
Apr 16, 3 PM $3.96
+1.45%
$2.51 million $2,572
Apr 16, 2 PM $3.94
-0.09%
$2.49 million $2,056
Apr 16, 1 PM $4
+0.00%
$2.53 million $1,324
Apr 16, 7 AM $4.07
+0.00%
$2.57 million $875
Apr 15, 7 PM $4.09
+0.11%
$2.59 million $552
Apr 15, 6 PM $4.05
+0.00%
$2.56 million $608
Apr 14, 6 PM $3.97
+0.00%
$2.51 million $5,160
Apr 14, 5 PM $4.04
+0.00%
$2.56 million $4,797
Apr 14, 3 PM $4.13
+0.00%
$2.61 million $4,829
Apr 14, 2 PM $4.2
-0.26%
$2.66 million $4,555
Apr 14, 2 AM $4.1
+0.00%
$2.6 million $5,201
Apr 14, 1 AM $4.11
+0.00%
$2.6 million $5,197
Apr 13, 11 PM $4.13
+2.15%
$2.61 million $5,175
Apr 13, 10 PM $4.03
+6.27%
$2.55 million $4,090
Apr 13, 8 PM $3.76
+0.00%
$2.38 million $2,542
Apr 13, 7 PM $3.73
+0.08%
$2.36 million $2,338
Apr 13, 2 PM $3.65
+1.11%
$2.31 million $4,463
Apr 13, 8 AM $3.58
+0.00%
$2.26 million $4,577
Apr 13, 5 AM $3.58
+0.00%
$2.27 million $4,383
Apr 13, 3 AM $3.61
+0.00%
$-- $4,274
Apr 12, 9 PM $3.63
+0.00%
$2.29 million $5,555
Apr 12, 5 PM $3.57
+0.80%
$2.26 million $6,295