ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 5.66
+9.11%
$ 9.19 million $ 312,164
Nov 22, 2022 $ 5.19
+4.87%
$ 8.44 million $ 392,410
Nov 21, 2022 $ 4.95
-7.67%
$ 8.33 million $ 4.23 million
Nov 20, 2022 $ 5.36
-11.32%
$ 8.8 million $ 176,135
Nov 19, 2022 $ 6.04
+1.29%
$ 9.94 million $ 134,977
Nov 18, 2022 $ 5.97
+1.08%
$ 9.81 million $ 102,548
Nov 17, 2022 $ 5.9
-2.34%
$ 9.61 million $ 377,245
Nov 16, 2022 $ 6.04
-4.72%
$ 9.82 million $ 468,499
Nov 15, 2022 $ 6.34
+2.00%
$ 10.31 million $ 61,819
Nov 14, 2022 $ 6.22
+2.17%
$ 10.18 million $ 590,466
Nov 13, 2022 $ 6.09
-5.01%
$ 9.92 million $ 233,652
Nov 12, 2022 $ 6.41
-4.30%
$ 10.37 million $ 496,964
Nov 11, 2022 $ 6.68
-2.77%
$ 10.96 million $ 576,666
Nov 10, 2022 $ 6.87
+41.23%
$ 11.52 million $ 2.01 million
Nov 9, 2022 $ 4.86
-37.21%
$ 7.48 million $ 3.27 million
Nov 8, 2022 $ 7.75
-27.72%
$ 11.54 million $ 2.36 million
Nov 7, 2022 $ 10.72
-1.16%
$ 16 million $ 109,374
Nov 6, 2022 $ 10.84
-5.84%
$ 16.08 million $ 344,051
Nov 5, 2022 $ 11.52
-2.15%
$ 17 million $ 275,349
Nov 4, 2022 $ 11.76
+14.47%
$ 17.65 million $ 704,462
Nov 3, 2022 $ 10.27
+1.36%
$ 15.46 million $ 215,573
Nov 2, 2022 $ 10.14
-7.07%
$ 15.17 million $ 602,198
Nov 1, 2022 $ 10.91
+1.29%
$ 16.4 million $ 246,937
Oct 31, 2022 $ 10.77
-2.19%
$ 16.15 million $ 387,268
Oct 30, 2022 $ 11.01
-3.60%
$ 16.44 million $ 244,363
Oct 29, 2022 $ 11.42
+7.05%
$ 17.14 million $ 372,843
Oct 28, 2022 $ 10.67
+5.06%
$ 16.17 million $ 847,008
Oct 27, 2022 $ 10.16
-5.90%
$ 15.32 million $ 519,900
Oct 26, 2022 $ 10.8
+13.31%
$ 16.4 million $ 1.07 million
Oct 25, 2022 $ 9.53
+17.24%
$ 14.76 million $ 962,314
Oct 24, 2022 $ 8.13
-2.39%
$ 12.51 million $ 348,881
Oct 23, 2022 $ 8.32
+7.88%
$ 12.82 million $ 492,016
Oct 22, 2022 $ 7.72
+1.74%
$ 11.92 million $ 91,816
Oct 21, 2022 $ 7.59
+2.56%
$ 11.77 million $ 106,531
Oct 20, 2022 $ 7.4
+0.69%
$ 11.47 million $ 230,552
Oct 19, 2022 $ 7.35
-4.65%
$ 11.32 million $ 55,115
Oct 18, 2022 $ 7.71
-3.33%
$ 11.84 million $ 206,761
Oct 17, 2022 $ 7.97
+3.61%
$ 12.3 million $ 59,669
Oct 16, 2022 $ 7.7
+5.62%
$ 11.92 million $ 577,115
Oct 15, 2022 $ 7.29
-3.34%
$ 11.25 million $ 69,956
Oct 14, 2022 $ 7.54
+0.74%
$ 11.67 million $ 107,835
Oct 13, 2022 $ 7.48
-1.28%
$ 11.54 million $ 659,269
Oct 12, 2022 $ 7.58
+3.00%
$ 11.7 million $ 211,599
Oct 11, 2022 $ 7.36
-2.36%
$ 11.36 million $ 138,443
Oct 10, 2022 $ 7.54
-4.02%
$ 11.55 million $ 90,158
Oct 9, 2022 $ 7.85
+1.09%
$ 12.06 million $ 17,615
Oct 8, 2022 $ 7.77
-4.20%
$ 11.89 million $ 63,544
Oct 7, 2022 $ 8.1
-1.44%
$ 12.36 million $ 173,156
Oct 6, 2022 $ 8.22
-0.30%
$ 12.56 million $ 422,661
Oct 5, 2022 $ 8.24
-1.41%
$ 12.57 million $ 247,415