ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $10.44
+5.88%
$15.12 million $445,988
Feb 28, 2023 $9.86
-2.05%
$14.23 million $121,141
Feb 27, 2023 $10.07
-1.18%
$14.56 million $226,861
Feb 26, 2023 $10.19
+6.16%
$14.81 million $279,599
Feb 25, 2023 $9.59
-2.48%
$13.93 million $73,882
Feb 24, 2023 $9.84
-4.25%
$14.29 million $496,788
Feb 23, 2023 $10.27
+1.83%
$14.97 million $191,341
Feb 22, 2023 $10.09
-1.97%
$14.64 million $447,701
Feb 21, 2023 $10.31
-5.10%
$15.12 million $951,708
Feb 20, 2023 $10.86
+0.54%
$16.09 million $788,583
Feb 19, 2023 $10.8
-0.49%
$15.94 million $343,516
Feb 18, 2023 $10.86
-0.43%
$16.47 million $1.43 million
Feb 17, 2023 $10.91
+5.06%
$16.66 million $618,714
Feb 16, 2023 $10.38
-1.10%
$15.76 million $538,480
Feb 15, 2023 $10.49
+14.43%
$16.18 million $575,411
Feb 14, 2023 $9.17
+7.07%
$14.22 million $110,997
Feb 13, 2023 $8.56
-2.51%
$13.29 million $226,503
Feb 12, 2023 $8.79
-2.72%
$13.58 million $228,240
Feb 11, 2023 $9.03
+3.49%
$14 million $219,413
Feb 10, 2023 $8.75
-4.36%
$13.49 million $312,956
Feb 9, 2023 $9.14
-11.79%
$13.98 million $369,861
Feb 8, 2023 $10.35
-1.46%
$15.77 million $164,977
Feb 7, 2023 $10.56
+4.77%
$16.22 million $294,475
Feb 6, 2023 $10.08
-0.29%
$15.46 million $284,146
Feb 5, 2023 $10.11
-5.84%
$15.44 million $119,700
Feb 4, 2023 $10.74
+2.32%
$16.4 million $95,494
Feb 3, 2023 $10.5
+1.12%
$16.14 million $362,107
Feb 2, 2023 $10.38
+0.56%
$16 million $1.46 million
Feb 1, 2023 $10.32
+6.77%
$16.04 million $344,130
Jan 31, 2023 $9.66
+2.96%
$15.08 million $195,589
Jan 30, 2023 $9.39
-9.47%
$14.5 million $174,315
Jan 29, 2023 $10.37
+9.48%
$16.14 million $194,538
Jan 28, 2023 $9.47
-3.13%
$14.71 million $90,686
Jan 27, 2023 $9.78
-0.84%
$15.15 million $251,240
Jan 26, 2023 $9.86
-0.59%
$15.27 million $122,894
Jan 25, 2023 $9.92
+6.27%
$15.28 million $1.25 million
Jan 24, 2023 $9.33
-8.00%
$14.23 million $191,614
Jan 23, 2023 $10.15
+0.12%
$15.46 million $191,680
Jan 22, 2023 $10.13
-0.94%
$15.67 million $563,837
Jan 21, 2023 $10.23
-1.16%
$15.81 million $512,842
Jan 20, 2023 $10.35
+11.34%
$15.9 million $1.27 million
Jan 19, 2023 $9.29
+3.29%
$14.36 million $376,746
Jan 18, 2023 $9
-5.65%
$13.79 million $492,114
Jan 17, 2023 $9.54
-1.07%
$14.63 million $290,044
Jan 16, 2023 $9.64
+3.53%
$14.89 million $864,776
Jan 15, 2023 $9.31
+0.80%
$14.34 million $143,529
Jan 14, 2023 $9.24
+12.13%
$14.68 million $2.67 million
Jan 13, 2023 $8.24
+3.42%
$13.13 million $674,904
Jan 12, 2023 $7.97
+6.73%
$12.69 million $556,572
Jan 11, 2023 $7.46
+4.87%
$12.01 million $213,231