ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 15.72
+1.32%
$ 10.37 million $ 506,035
Oct 19, 2 PM $ 15.46
+0.66%
$ 10.2 million $ 500,413
Oct 19, 1 PM $ 15.36
+0.72%
$ 10.13 million $ 497,742
Oct 19, 11 AM $ 15.13
+0.00%
$ 9.98 million $ 493,027
Oct 19, 10 AM $ 14.97
+0.00%
$ 9.88 million $ 492,327
Oct 19, 9 AM $ 14.77
+0.63%
$ 9.74 million $ 487,335
Oct 19, 8 AM $ 14.72
-1.00%
$ 9.71 million $ 480,967
Oct 19, 7 AM $ 14.78
+0.00%
$ 9.75 million $ 478,671
Oct 19, 5 AM $ 14.94
+0.00%
$ 9.86 million $ 481,658
Oct 19, 3 AM $ 14.82
+0.00%
$ 9.77 million $ 479,820
Oct 18, 9 AM $ 14.82
-0.01%
$ 9.77 million $ 474,019
Oct 18, 7 AM $ 14.83
+0.00%
$ 9.78 million $ 477,450
Oct 18, 2 AM $ 14.65
+0.00%
$ 9.67 million $ 471,218
Oct 18, 1 AM $ 14.55
+0.00%
$ 9.6 million $ 471,014
Oct 18, 12 AM $ 14.45
+0.00%
$ 9.53 million $ 464,631
Oct 17, 11 PM $ 14.45
+0.00%
$ 9.53 million $ 465,171
Oct 17, 9 PM $ 14.62
+0.84%
$ 9.64 million $ 468,822
Oct 17, 8 PM $ 14.4
+0.66%
$ 9.5 million $ 466,049
Oct 17, 7 PM $ 14.25
+0.01%
$ 9.4 million $ 461,805
Oct 17, 6 PM $ 14.29
+0.00%
$ 9.42 million $ 460,878
Oct 17, 4 PM $ 14.27
+2.51%
$ 9.41 million $ 456,965
Oct 17, 2 PM $ 13.94
-0.57%
$ 9.19 million $ 444,363
Oct 17, 1 PM $ 13.71
+0.00%
$ 9.05 million $ 448,060
Oct 17, 11 AM $ 13.41
+0.00%
$ 8.84 million $ 442,723
Oct 17, 10 AM $ 13.37
-1.47%
$ 8.82 million $ 433,097
Oct 17, 8 AM $ 13.58
-2.77%
$ 8.96 million $ 433,169
Oct 17, 7 AM $ 13.94
-3.42%
$ 9.19 million $ 436,214
Oct 17, 6 AM $ 14.65
-2.10%
$ 9.66 million $ 440,076
Oct 17, 2 AM $ 15.05
+0.00%
$ 9.93 million $ 446,041
Oct 17, 1 AM $ 15.05
+0.03%
$ 9.93 million $ 449,106
Oct 17, 12 AM $ 14.96
+1.39%
$ 9.87 million $ 446,012
Oct 16, 9 PM $ 14.54
+0.00%
$ 9.59 million $ 435,704
Oct 16, 7 PM $ 14.73
-1.47%
$ 9.72 million $ 436,668
Oct 16, 6 PM $ 14.88
-0.38%
$ 9.81 million $ 436,535
Oct 16, 3 PM $ 15.03
-6.11%
$ 9.91 million $ 434,227
Oct 16, 2 PM $ 15.68
-2.99%
$ 10.35 million $ 444,729
Oct 16, 1 PM $ 16.08
-0.41%
$ 10.61 million $ 443,064
Oct 16, 12 PM $ 15.91
+5.82%
$ 10.5 million $ 424,061
Oct 16, 10 AM $ 15.98
+1.16%
$ 10.54 million $ 422,240
Oct 16, 9 AM $ 15.42
-1.69%
$ 10.17 million $ 417,553
Oct 16, 8 AM $ 15.79
+0.00%
$ 10.41 million $ 412,456
Oct 16, 2 AM $ 15.87
+0.81%
$ 10.47 million $ 414,360
Oct 16, 1 AM $ 15.63
+0.00%
$ 10.31 million $ 411,902
Oct 15, 8 PM $ 15.4
+0.00%
$ 10.15 million $ 404,399
Oct 15, 5 PM $ 15.37
+0.00%
$ 10.14 million $ 401,174
Oct 15, 3 PM $ 15.54
-2.07%
$ 10.25 million $ 400,733
Oct 15, 2 PM $ 15.81
+0.00%
$ 10.43 million $ 401,940
Oct 15, 1 PM $ 16.13
+0.00%
$ 10.64 million $ 457,634
Oct 15, 12 PM $ 16.64
+0.00%
$ 10.98 million $ 461,019
Oct 15, 8 AM $ 17.01
+1.00%
$ 11.22 million $ 469,582