Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $7.62
-1.53%
$11.23 million $1.51 million
Mar 9, 2023 $7.73
-13.08%
$11.18 million $469,017
Mar 8, 2023 $8.9
-3.36%
$12.91 million $461,420
Mar 7, 2023 $9.21
-0.79%
$13.38 million $211,481
Mar 6, 2023 $9.28
+0.17%
$13.49 million $30,495
Mar 5, 2023 $9.26
-0.29%
$13.47 million $107,822
Mar 4, 2023 $9.29
-0.70%
$13.49 million $9,905
Mar 3, 2023 $9.36
-9.34%
$13.44 million $218,153
Mar 2, 2023 $10.32
-1.12%
$14.8 million $218,998
Mar 1, 2023 $10.44
+5.88%
$15.12 million $445,988
Feb 28, 2023 $9.86
-2.05%
$14.23 million $121,141
Feb 27, 2023 $10.07
-1.18%
$14.56 million $226,861
Feb 26, 2023 $10.19
+6.16%
$14.81 million $279,599
Feb 25, 2023 $9.59
-2.48%
$13.93 million $73,882
Feb 24, 2023 $9.84
-4.25%
$14.29 million $496,788
Feb 23, 2023 $10.27
+1.83%
$14.97 million $191,341
Feb 22, 2023 $10.09
-1.97%
$14.64 million $447,701
Feb 21, 2023 $10.31
-5.10%
$15.12 million $951,708
Feb 20, 2023 $10.86
+0.54%
$16.09 million $788,583
Feb 19, 2023 $10.8
-0.49%
$15.94 million $343,516
Feb 18, 2023 $10.86
-0.43%
$16.47 million $1.43 million
Feb 17, 2023 $10.91
+5.06%
$16.66 million $618,714
Feb 16, 2023 $10.38
-1.10%
$15.76 million $538,480
Feb 15, 2023 $10.49
+14.43%
$16.18 million $575,411
Feb 14, 2023 $9.17
+7.07%
$14.22 million $110,997
Feb 13, 2023 $8.56
-2.51%
$13.29 million $226,503
Feb 12, 2023 $8.79
-2.72%
$13.58 million $228,240
Feb 11, 2023 $9.03
+3.49%
$14 million $219,413
Feb 10, 2023 $8.75
-4.36%
$13.49 million $312,956
Feb 9, 2023 $9.14
-11.79%
$13.98 million $369,861
Feb 8, 2023 $10.35
-1.46%
$15.77 million $164,977
Feb 7, 2023 $10.56
+4.77%
$16.22 million $294,475
Feb 6, 2023 $10.08
-0.29%
$15.46 million $284,146
Feb 5, 2023 $10.11
-5.84%
$15.44 million $119,700
Feb 4, 2023 $10.74
+2.32%
$16.4 million $95,494
Feb 3, 2023 $10.5
+1.12%
$16.14 million $362,107
Feb 2, 2023 $10.38
+0.56%
$16 million $1.46 million
Feb 1, 2023 $10.32
+6.77%
$16.04 million $344,130
Jan 31, 2023 $9.66
+2.96%
$15.08 million $195,589
Jan 30, 2023 $9.39
-9.47%
$14.5 million $174,315
Jan 29, 2023 $10.37
+9.48%
$16.14 million $194,538
Jan 28, 2023 $9.47
-3.13%
$14.71 million $90,686
Jan 27, 2023 $9.78
-0.84%
$15.15 million $251,240
Jan 26, 2023 $9.86
-0.59%
$15.27 million $122,894
Jan 25, 2023 $9.92
+6.27%
$15.28 million $1.25 million
Jan 24, 2023 $9.33
-8.00%
$14.23 million $191,614
Jan 23, 2023 $10.15
+0.12%
$15.46 million $191,680
Jan 22, 2023 $10.13
-0.94%
$15.67 million $563,837
Jan 21, 2023 $10.23
-1.16%
$15.81 million $512,842
Jan 20, 2023 $10.35
+11.34%
$15.9 million $1.27 million