ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 8.36
+6.42%
$ 12.88 million $ 548,479
Oct 3, 2022 $ 7.86
+7.14%
$ 12.26 million $ 372,041
Oct 2, 2022 $ 7.34
-5.32%
$ 11.37 million $ 292,756
Oct 1, 2022 $ 7.75
-2.26%
$ 12.02 million $ 181,271
Sep 30, 2022 $ 7.93
-1.21%
$ 12.26 million $ 470,247
Sep 29, 2022 $ 8.03
-1.10%
$ 12.4 million $ 441,896
Sep 28, 2022 $ 8.12
+1.50%
$ 12.58 million $ 679,754
Sep 27, 2022 $ 8
-0.21%
$ 12.36 million $ 686,993
Sep 26, 2022 $ 8.01
+6.38%
$ 12.49 million $ 441,865
Sep 25, 2022 $ 7.53
-3.71%
$ 11.67 million $ 200,818
Sep 24, 2022 $ 7.82
-2.04%
$ 12.76 million $ 2.49 million
Sep 23, 2022 $ 7.99
+0.06%
$ 12.99 million $ 1.01 million
Sep 22, 2022 $ 7.99
+14.51%
$ 13.13 million $ 812,394
Sep 21, 2022 $ 6.97
-12.61%
$ -- $ 613,465
Sep 20, 2022 $ 7.98
-8.54%
$ 12.91 million $ 547,352
Sep 19, 2022 $ 8.72
+7.07%
$ 13.82 million $ 1.49 million
Sep 18, 2022 $ 8.16
-20.47%
$ 13.02 million $ 542,454
Sep 17, 2022 $ 10.26
+6.75%
$ 16.3 million $ 916,676
Sep 16, 2022 $ 9.61
-6.51%
$ 15.11 million $ 918,102
Sep 15, 2022 $ 10.28
-19.85%
$ 16.31 million $ 1.95 million
Sep 14, 2022 $ 12.83
+8.25%
$ 20.17 million $ 1.04 million
Sep 13, 2022 $ 11.85
-15.17%
$ 18.61 million $ 1.35 million
Sep 12, 2022 $ 13.97
-5.34%
$ 21.88 million $ 799,625
Sep 11, 2022 $ 14.76
-2.28%
$ 23.16 million $ 666,119
Sep 10, 2022 $ 15.1
+7.20%
$ 23.83 million $ 608,274
Sep 9, 2022 $ 14.09
+9.89%
$ 22.22 million $ 465,352
Sep 8, 2022 $ 12.82
+0.48%
$ 20.52 million $ 550,720
Sep 7, 2022 $ 12.77
+7.69%
$ 20.44 million $ 767,197
Sep 6, 2022 $ 11.86
-5.43%
$ 18.99 million $ 1.06 million
Sep 5, 2022 $ 12.54
+5.11%
$ 20.08 million $ 254,319
Sep 4, 2022 $ 11.92
+2.52%
$ 19.09 million $ 171,136
Sep 3, 2022 $ 11.63
-3.12%
$ 18.62 million $ 273,722
Sep 2, 2022 $ 12.01
-0.76%
$ 19.22 million $ 751,521
Sep 1, 2022 $ 12.1
+6.19%
$ 19.35 million $ 747,846
Aug 31, 2022 $ 11.39
+2.61%
$ 18.06 million $ 945,551
Aug 30, 2022 $ 11.11
-3.36%
$ 17.84 million $ 1.05 million
Aug 29, 2022 $ 11.49
+18.56%
$ 18.31 million $ 1.32 million
Aug 28, 2022 $ 9.71
-8.24%
$ 15.47 million $ 422,157
Aug 27, 2022 $ 10.58
-2.13%
$ 16.6 million $ 1.15 million
Aug 26, 2022 $ 10.79
-23.48%
$ 16.93 million $ 1.3 million
Aug 25, 2022 $ 14.11
+1.56%
$ 22.1 million $ 742,763
Aug 24, 2022 $ 13.89
+2.40%
$ 21.78 million $ 675,043
Aug 23, 2022 $ 13.57
+7.73%
$ 21.24 million $ 942,619
Aug 22, 2022 $ 12.59
-1.68%
$ 19.72 million $ 1.1 million
Aug 21, 2022 $ 12.8
+6.88%
$ 19.92 million $ 929,288
Aug 20, 2022 $ 11.98
-5.96%
$ 18.34 million $ 1.64 million
Aug 19, 2022 $ 12.74
-23.35%
$ 19.54 million $ 2.79 million
Aug 18, 2022 $ 16.62
+1.46%
$ 25.43 million $ 734,734
Aug 17, 2022 $ 16.38
-4.18%
$ 25.1 million $ 1.98 million
Aug 16, 2022 $ 17.13
-1.95%
$ 26.12 million $ 1.66 million