ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 16.46
-2.23%
$ 10.86 million $ 450,097
Oct 14, 4 PM $ 16.79
+4.37%
$ 11.07 million $ 452,431
Oct 14, 3 PM $ 15.81
+0.64%
$ 10.43 million $ 434,599
Oct 14, 2 PM $ 15.73
+0.06%
$ 10.37 million $ 429,288
Oct 14, 11 AM $ 15.09
+0.00%
$ 9.95 million $ 422,460
Oct 14, 10 AM $ 15.29
-3.01%
$ 10.08 million $ 417,476
Oct 14, 9 AM $ 15.63
+0.00%
$ 10.31 million $ 423,468
Oct 14, 8 AM $ 15.67
+0.00%
$ 10.39 million $ 418,028
Oct 14, 7 AM $ 15.85
+0.43%
$ 10.39 million $ 418,884
Oct 14, 6 AM $ 15.91
-2.57%
$ 10.48 million $ 418,854
Oct 14, 5 AM $ 16.45
-1.03%
$ 10.84 million $ 423,584
Oct 14, 4 AM $ 16.75
-1.38%
$ 11.03 million $ 425,628
Oct 13, 1 PM $ 16.53
+0.22%
$ 10.88 million $ 414,257
Oct 13, 12 PM $ 16.49
+0.31%
$ 10.86 million $ 409,004
Oct 13, 11 AM $ 16.39
-4.08%
$ 10.8 million $ 404,732
Oct 13, 8 AM $ 17.22
-0.26%
$ 11.34 million $ 412,696
Oct 13, 7 AM $ 17.07
+0.07%
$ 11.24 million $ 413,751
Oct 13, 4 AM $ 16.9
-0.08%
$ 11.13 million $ 406,030
Oct 13, 3 AM $ 17.01
+0.00%
$ 11.2 million $ 402,419
Oct 13, 2 AM $ 17.15
+0.00%
$ 11.18 million $ 406,262
Oct 13, 12 AM $ 16.98
+0.35%
$ 11.18 million $ 400,456
Oct 12, 11 PM $ 16.92
+0.64%
$ 11.15 million $ 389,330
Oct 12, 9 PM $ 16.82
-1.62%
$ 11.08 million $ 385,130
Oct 12, 8 PM $ 16.8
+0.49%
$ 11.06 million $ 388,493
Oct 12, 6 PM $ 16.76
-1.07%
$ 11.03 million $ 379,361
Oct 12, 5 PM $ 16.9
+0.59%
$ 11.13 million $ 379,355
Oct 12, 4 PM $ 16.77
+5.64%
$ 11.05 million $ 344,730
Oct 12, 3 PM $ 15.63
+0.24%
$ 10.29 million $ 323,856
Oct 12, 2 PM $ 15.62
+6.13%
$ 10.15 million $ 301,775
Oct 12, 7 AM $ 14.32
+0.00%
$ 9.43 million $ 281,908
Oct 12, 6 AM $ 14.32
+0.55%
$ 9.43 million $ 281,630
Oct 12, 4 AM $ 14.06
+0.00%
$ 9.26 million $ 278,999
Oct 12, 3 AM $ 14.05
+3.37%
$ 9.25 million $ 276,382
Oct 12, 12 AM $ 13.54
+0.00%
$ 8.92 million $ 267,490
Oct 11, 10 PM $ 13.61
+0.78%
$ 8.96 million $ 269,124
Oct 11, 9 PM $ 13.51
+1.09%
$ 8.9 million $ 266,563
Oct 11, 8 PM $ 13.4
-3.28%
$ 8.82 million $ 258,212
Oct 11, 7 PM $ 14.06
-0.82%
$ 9.26 million $ 258,923
Oct 11, 11 AM $ 14.26
+0.00%
$ 9.39 million $ 244,157
Oct 10, 3 PM $ 17.64
-4.29%
$ 11.62 million $ 179,585
Oct 10, 6 AM $ 18.8
+0.00%
$ 12.38 million $ 180,252
Oct 10, 5 AM $ 18.78
+0.53%
$ 12.37 million $ 179,138
Oct 10, 4 AM $ 18.73
-1.62%
$ 12.54 million $ 178,268
Oct 10, 3 AM $ 19.02
+0.16%
$ 12.52 million $ 176,425
Oct 9, 10 PM $ 18.85
+0.76%
$ 12.42 million $ 159,901
Oct 9, 9 PM $ 18.73
+0.00%
$ 12.34 million $ 157,383
Oct 9, 7 PM $ 18.51
+0.00%
$ 12.19 million $ 155,848
Oct 9, 5 PM $ 18.5
+0.00%
$ 12.14 million $ 152,067
Oct 9, 3 PM $ 18.44
+0.00%
$ 12.14 million $ 151,126
Oct 9, 8 AM $ 18.97
-0.32%
$ 12.49 million $ 147,637