Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $9.29
+3.29%
$14.36 million $376,746
Jan 18, 2023 $9
-5.65%
$13.79 million $492,114
Jan 17, 2023 $9.54
-1.07%
$14.63 million $290,044
Jan 16, 2023 $9.64
+3.53%
$14.89 million $864,776
Jan 15, 2023 $9.31
+0.80%
$14.34 million $143,529
Jan 14, 2023 $9.24
+12.13%
$14.68 million $2.67 million
Jan 13, 2023 $8.24
+3.42%
$13.13 million $674,904
Jan 12, 2023 $7.97
+6.73%
$12.69 million $556,572
Jan 11, 2023 $7.46
+4.87%
$12.01 million $213,231
Jan 10, 2023 $7.12
+1.39%
$11.48 million $53,538
Jan 9, 2023 $7.02
+6.35%
$11.42 million $151,508
Jan 8, 2023 $6.59
+2.36%
$10.74 million $88,881
Jan 7, 2023 $6.44
-0.83%
$10.47 million $116,132
Jan 6, 2023 $6.5
+3.05%
$10.58 million $65,919
Jan 5, 2023 $6.3
-0.76%
$10.25 million $30,455
Jan 4, 2023 $6.35
+7.70%
$10.42 million $170,937
Jan 3, 2023 $5.9
-1.29%
$9.69 million $125,940
Jan 2, 2023 $5.98
+3.17%
$9.84 million $59,812
Jan 1, 2023 $5.79
+0.06%
$9.55 million $8,949
Dec 31, 2022 $5.79
+0.07%
$9.54 million $20,096
Dec 30, 2022 $5.79
-0.21%
$9.5 million $466,977
Dec 29, 2022 $5.8
+2.16%
$9.55 million $135,811
Dec 28, 2022 $5.67
-4.52%
$9.3 million $109,019
Dec 27, 2022 $5.94
-1.20%
$9.75 million $236,148
Dec 26, 2022 $6.01
+0.36%
$9.9 million $201,613
Dec 25, 2022 $5.99
-0.46%
$9.85 million $52,115
Dec 24, 2022 $6.02
+0.52%
$9.91 million $35,877
Dec 23, 2022 $5.98
+0.01%
$9.93 million $89,898
Dec 22, 2022 $5.98
+0.83%
$9.98 million $151,520
Dec 21, 2022 $5.93
-0.66%
$9.9 million $12,494
Dec 20, 2022 $5.97
+8.27%
$9.96 million $57,067
Dec 19, 2022 $5.52
-2.43%
$9.21 million $78,029
Dec 18, 2022 $5.65
+0.14%
$9.44 million $128,061
Dec 17, 2022 $5.65
+1.72%
$9.45 million $136,775
Dec 16, 2022 $5.51
-14.92%
$9.01 million $397,172
Dec 15, 2022 $6.49
-6.45%
$10.56 million $282,058
Dec 14, 2022 $6.93
-1.11%
$11.22 million $296,443
Dec 13, 2022 $6.99
+6.69%
$11.38 million $304,443
Dec 12, 2022 $6.55
+1.40%
$10.63 million $242,942
Dec 11, 2022 $6.45
-0.80%
$10.43 million $150,416
Dec 10, 2022 $6.51
+0.71%
$10.52 million $44,247
Dec 9, 2022 $6.47
-0.93%
$10.47 million $270,336
Dec 8, 2022 $6.56
+7.38%
$10.71 million $85,751
Dec 7, 2022 $6.11
-5.88%
$9.9 million $380,093
Dec 6, 2022 $6.49
+1.47%
$10.58 million $178,478
Dec 5, 2022 $6.4
-3.14%
$10.38 million $187,230
Dec 4, 2022 $6.6
+5.44%
$10.5 million $2.4 million
Dec 3, 2022 $6.26
-6.39%
$9.85 million $90,048
Dec 2, 2022 $6.69
+1.39%
$10.58 million $102,062
Dec 1, 2022 $6.6
-3.09%
$10.35 million $198,584