ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 17.46
-4.12%
$ 26.5 million $ 1.83 million
Aug 14, 2022 $ 18.21
-4.25%
$ 27.62 million $ 942,471
Aug 13, 2022 $ 19.02
+3.33%
$ 28.89 million $ 1.54 million
Aug 12, 2022 $ 18.41
+6.90%
$ 27.73 million $ 747,955
Aug 11, 2022 $ 17.22
+2.35%
$ 26.07 million $ 2.42 million
Aug 10, 2022 $ 16.82
+15.93%
$ 25.27 million $ 1.32 million
Aug 9, 2022 $ 14.51
-7.31%
$ 21.73 million $ 1.72 million
Aug 8, 2022 $ 15.66
+7.78%
$ 23.38 million $ 2.16 million
Aug 7, 2022 $ 14.54
+0.33%
$ 21.65 million $ 716,412
Aug 6, 2022 $ 14.49
-3.31%
$ 21.59 million $ 278,179
Aug 5, 2022 $ 14.98
+14.20%
$ 22.29 million $ 1.31 million
Aug 4, 2022 $ 13.12
-1.39%
$ 19.34 million $ 340,158
Aug 3, 2022 $ 13.31
-2.09%
$ 19.55 million $ 888,837
Aug 2, 2022 $ 13.6
+0.45%
$ 19.85 million $ 986,310
Aug 1, 2022 $ 13.54
-5.77%
$ 19.82 million $ 959,190
Jul 31, 2022 $ 14.37
-0.34%
$ 21.34 million $ 1.58 million
Jul 30, 2022 $ 14.42
-4.26%
$ 21.1 million $ 1.68 million
Jul 29, 2022 $ 15.07
+1.00%
$ 21.98 million $ 2.86 million
Jul 28, 2022 $ 14.92
+9.33%
$ 22.38 million $ 3.03 million
Jul 27, 2022 $ 13.64
+26.43%
$ 20.43 million $ 2.21 million
Jul 26, 2022 $ 10.76
-1.74%
$ 15.91 million $ 1.03 million
Jul 25, 2022 $ 10.96
-16.89%
$ 16.03 million $ 1.11 million
Jul 24, 2022 $ 13.19
+6.26%
$ 19.37 million $ 1.64 million
Jul 23, 2022 $ 12.41
+1.62%
$ 18.15 million $ 431,636
Jul 22, 2022 $ 12.21
-4.74%
$ 17.92 million $ 972,036
Jul 21, 2022 $ 12.82
+5.91%
$ 18.87 million $ 1.5 million
Jul 20, 2022 $ 12.11
-1.53%
$ 17.7 million $ 2.36 million
Jul 19, 2022 $ 12.29
-3.42%
$ 18.21 million $ 2.18 million
Jul 18, 2022 $ 12.72
+30.02%
$ 18.68 million $ 1.88 million
Jul 17, 2022 $ 9.81
-0.25%
$ 15.04 million $ 580,274
Jul 16, 2022 $ 9.84
+16.40%
$ 15.07 million $ 1.2 million
Jul 15, 2022 $ 8.45
+7.16%
$ 12.95 million $ 293,327
Jul 14, 2022 $ 7.89
+14.60%
$ 12.06 million $ 366,056
Jul 13, 2022 $ 6.87
+14.59%
$ 10.23 million $ 1.37 million
Jul 12, 2022 $ 6
-10.62%
$ 8.79 million $ 659,794
Jul 11, 2022 $ 6.71
-11.54%
$ 9.74 million $ 210,444
Jul 10, 2022 $ 7.59
-7.80%
$ 11.02 million $ 53,864
Jul 9, 2022 $ 8.23
-1.69%
$ 11.75 million $ 258,978
Jul 8, 2022 $ 8.38
-0.92%
$ 11.96 million $ 540,648
Jul 7, 2022 $ 8.45
+7.79%
$ 12.2 million $ 708,317
Jul 6, 2022 $ 7.84
+9.13%
$ 11.25 million $ 136,278
Jul 5, 2022 $ 7.19
-3.20%
$ 10.46 million $ 142,425
Jul 4, 2022 $ 7.42
+14.64%
$ 10.8 million $ 119,577
Jul 3, 2022 $ 6.47
+1.24%
$ 9.44 million $ 109,581
Jul 2, 2022 $ 6.39
+1.29%
$ 9.33 million $ 76,751
Jul 1, 2022 $ 6.32
-1.04%
$ 9.19 million $ 370,648
Jun 30, 2022 $ 6.37
-5.98%
$ 9.21 million $ 481,100
Jun 29, 2022 $ 6.79
-6.42%
$ 9.76 million $ 200,553
Jun 28, 2022 $ 7.26
-8.66%
$ 10.45 million $ 336,855
Jun 27, 2022 $ 7.95
-1.47%
$ 11.45 million $ 270,437