ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 19.59
+0.00%
$ 12.9 million $ 148,889
Oct 9, 2 AM $ 19.55
-1.21%
$ 12.88 million $ 147,621
Oct 9, 12 AM $ 18.61
+0.00%
$ 12.25 million $ 22,943
Oct 8, 6 PM $ 20.26
-0.17%
$ 13.34 million $ 115,476
Oct 8, 5 PM $ 20.3
+1.74%
$ 13.37 million $ 93,219
Oct 8, 4 PM $ 19.88
+0.00%
$ -- $ 90,500
Oct 8, 12 AM $ 19.74
+0.26%
$ 13 million $ 108,943
Oct 7, 10 PM $ 19.87
+0.00%
$ 13.09 million $ 108,694
Oct 7, 9 PM $ 19.97
+0.00%
$ 13.15 million $ 108,591
Oct 7, 8 PM $ 19.81
+0.00%
$ 13.05 million $ 108,165
Oct 7, 7 PM $ 19.91
+0.00%
$ 13.11 million $ 106,151
Oct 7, 5 PM $ 20.21
+0.00%
$ 13.31 million $ 105,555
Oct 7, 4 PM $ 19.99
-3.15%
$ 13.16 million $ 102,554
Oct 7, 3 PM $ 21.42
+0.00%
$ 14.11 million $ 99,374
Oct 7, 2 PM $ 21.8
-0.30%
$ 14.36 million $ 100,130
Oct 7, 1 PM $ 22.08
+0.00%
$ 14.54 million $ 100,556
Oct 7, 12 PM $ 21.93
+0.00%
$ 14.44 million $ 100,187
Oct 7, 11 AM $ 21.72
+0.00%
$ 14.3 million $ 97,767
Oct 7, 7 AM $ 21.63
-0.59%
$ 14.52 million $ 77,223
Oct 7, 5 AM $ 21.18
-2.22%
$ 14.22 million $ 23,531
Oct 6, 8 PM $ 21.76
-0.54%
$ 14.6 million $ 20,824
Oct 6, 5 PM $ 21.36
+0.00%
$ 14.34 million $ 11,485
Oct 6, 2 PM $ 20.81
+0.00%
$ 13.97 million $ 9,342
Oct 6, 11 AM $ 20.61
-0.14%
$ 13.84 million $ 440,944
Oct 6, 10 AM $ 20.57
-0.27%
$ 13.81 million $ 441,272
Oct 6, 9 AM $ 20.61
+0.17%
$ 13.83 million $ 441,271
Oct 6, 8 AM $ 20.58
+0.70%
$ 13.81 million $ 441,266
Oct 6, 7 AM $ 20.61
+0.00%
$ 13.83 million $ 441,589
Oct 6, 6 AM $ 20.61
+2.03%
$ 13.83 million $ 441,327
Oct 6, 5 AM $ 20.2
-0.07%
$ 13.56 million $ 436,215
Oct 6, 4 AM $ 20.22
-0.04%
$ 13.57 million $ 436,504
Oct 6, 3 AM $ 20.24
-0.03%
$ 13.59 million $ 436,506
Oct 6, 2 AM $ 20.12
-0.42%
$ 13.51 million $ 437,096
Oct 6, 1 AM $ 20.23
-0.42%
$ 13.58 million $ 437,091
Oct 6, 12 AM $ 20.32
+0.89%
$ 13.64 million $ 437,073
Oct 5, 11 PM $ 20.14
+0.73%
$ 13.52 million $ 434,902
Oct 5, 10 PM $ 20
+0.00%
$ 13.42 million $ 432,519
Oct 5, 9 PM $ 20
-0.02%
$ 13.42 million $ 432,054
Oct 5, 8 PM $ 20
-0.65%
$ 13.42 million $ 429,917
Oct 5, 7 PM $ 20.18
-0.07%
$ 13.54 million $ 431,262
Oct 5, 6 PM $ 20.19
-0.69%
$ 13.55 million $ 431,275
Oct 5, 5 PM $ 20.33
+0.00%
$ 13.65 million $ 432,395
Oct 5, 4 PM $ 20.33
-0.54%
$ 13.65 million $ 432,523
Oct 5, 3 PM $ 20.43
-0.05%
$ 13.72 million $ 433,440
Oct 5, 2 PM $ 20.48
+0.10%
$ 13.74 million $ 433,440
Oct 5, 1 PM $ 20.48
+0.09%
$ 13.75 million $ 433,441
Oct 5, 12 PM $ 20.47
+0.06%
$ 13.74 million $ 433,442
Oct 5, 11 AM $ 20.46
+0.00%
$ 13.73 million $ 433,450
Oct 5, 10 AM $ 20.46
-1.09%
$ 13.73 million $ 433,444
Oct 5, 9 AM $ 20.68
-0.94%
$ 13.88 million $ 438,594