Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $6.81
+12.58%
$10.87 million $183,793
Nov 29, 2022 $6.04
+8.48%
$9.75 million $220,691
Nov 28, 2022 $5.57
-4.73%
$8.91 million $234,282
Nov 27, 2022 $5.85
-1.04%
$9.31 million $129,564
Nov 26, 2022 $5.91
+1.08%
$9.43 million $176,449
Nov 25, 2022 $5.85
-0.81%
$9.31 million $193,255
Nov 24, 2022 $5.89
+4.02%
$9.44 million $201,001
Nov 23, 2022 $5.66
+9.11%
$9.19 million $312,164
Nov 22, 2022 $5.19
+4.87%
$8.44 million $392,410
Nov 21, 2022 $4.95
-7.67%
$8.33 million $4.23 million
Nov 20, 2022 $5.36
-11.32%
$8.8 million $176,135
Nov 19, 2022 $6.04
+1.29%
$9.94 million $134,977
Nov 18, 2022 $5.97
+1.08%
$9.81 million $102,548
Nov 17, 2022 $5.9
-2.34%
$9.61 million $377,245
Nov 16, 2022 $6.04
-4.72%
$9.82 million $468,499
Nov 15, 2022 $6.34
+2.00%
$10.31 million $61,819
Nov 14, 2022 $6.22
+2.17%
$10.18 million $590,466
Nov 13, 2022 $6.09
-5.01%
$9.92 million $233,652
Nov 12, 2022 $6.41
-4.30%
$10.37 million $496,964
Nov 11, 2022 $6.68
-2.77%
$10.96 million $576,666
Nov 10, 2022 $6.87
+41.23%
$11.52 million $2.01 million
Nov 9, 2022 $4.86
-37.21%
$7.48 million $3.27 million
Nov 8, 2022 $7.75
-27.72%
$11.54 million $2.36 million
Nov 7, 2022 $10.72
-1.16%
$16 million $109,374
Nov 6, 2022 $10.84
-5.84%
$16.08 million $344,051
Nov 5, 2022 $11.52
-2.15%
$17 million $275,349
Nov 4, 2022 $11.76
+14.47%
$17.65 million $704,462
Nov 3, 2022 $10.27
+1.36%
$15.46 million $215,573
Nov 2, 2022 $10.14
-7.07%
$15.17 million $602,198
Nov 1, 2022 $10.91
+1.29%
$16.4 million $246,937
Oct 31, 2022 $10.77
-2.19%
$16.15 million $387,268
Oct 30, 2022 $11.01
-3.60%
$16.44 million $244,363
Oct 29, 2022 $11.42
+7.05%
$17.14 million $372,843
Oct 28, 2022 $10.67
+5.06%
$16.17 million $847,008
Oct 27, 2022 $10.16
-5.90%
$15.32 million $519,900
Oct 26, 2022 $10.8
+13.31%
$16.4 million $1.07 million
Oct 25, 2022 $9.53
+17.24%
$14.76 million $962,314
Oct 24, 2022 $8.13
-2.39%
$12.51 million $348,881
Oct 23, 2022 $8.32
+7.88%
$12.82 million $492,016
Oct 22, 2022 $7.72
+1.74%
$11.92 million $91,816
Oct 21, 2022 $7.59
+2.56%
$11.77 million $106,531
Oct 20, 2022 $7.4
+0.69%
$11.47 million $230,552
Oct 19, 2022 $7.35
-4.65%
$11.32 million $55,115
Oct 18, 2022 $7.71
-3.33%
$11.84 million $206,761
Oct 17, 2022 $7.97
+3.61%
$12.3 million $59,669
Oct 16, 2022 $7.7
+5.62%
$11.92 million $577,115
Oct 15, 2022 $7.29
-3.34%
$11.25 million $69,956
Oct 14, 2022 $7.54
+0.74%
$11.67 million $107,835
Oct 13, 2022 $7.48
-1.28%
$11.54 million $659,269
Oct 12, 2022 $7.58
+3.00%
$11.7 million $211,599