ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 20.88
+0.00%
$ 14.02 million $ 438,605
Oct 5, 7 AM $ 20.76
+0.70%
$ 13.93 million $ 438,267
Oct 5, 6 AM $ 20.61
+0.24%
$ 13.84 million $ 434,657
Oct 5, 5 AM $ 20.61
-0.07%
$ 13.83 million $ 434,170
Oct 5, 4 AM $ 20.62
+0.87%
$ 13.84 million $ 433,884
Oct 5, 3 AM $ 20.45
+0.63%
$ 13.72 million $ 431,306
Oct 5, 2 AM $ 20.19
+1.42%
$ 13.55 million $ 429,025
Oct 5, 1 AM $ 19.89
+0.21%
$ 13.35 million $ 436
Oct 5, 12 AM $ 19.91
+0.07%
$ 13.37 million $ 434
Oct 4, 11 PM $ 19.9
-0.07%
$ 13.36 million $ 443
Oct 4, 10 PM $ 19.92
+0.15%
$ 13.37 million $ 728
Oct 4, 9 PM $ 19.9
+0.24%
$ 13.36 million $ 420,019
Oct 4, 8 PM $ 19.88
+0.33%
$ 13.34 million $ 420,018
Oct 4, 7 PM $ 19.82
+0.32%
$ 13.3 million $ 420,132
Oct 4, 6 PM $ 19.76
-0.08%
$ 13.26 million $ 420,130
Oct 4, 5 PM $ 19.8
+0.08%
$ 13.29 million $ 420,130
Oct 4, 4 PM $ 19.78
-0.02%
$ 13.28 million $ 420,131
Oct 4, 3 PM $ 19.73
-1.52%
$ 13.24 million $ 406
Oct 4, 2 PM $ 20.14
+0.10%
$ 13.52 million $ 408
Oct 4, 1 PM $ 20.14
+0.49%
$ 13.52 million $ 422,572
Oct 4, 12 PM $ 20.07
+0.02%
$ 13.47 million $ 422,570
Oct 4, 11 AM $ 20.09
+0.12%
$ 13.48 million $ 422,571
Oct 4, 10 AM $ 20.09
+0.48%
$ 13.49 million $ 422,571
Oct 4, 9 AM $ 20
+0.00%
$ 13.42 million $ 422,571
Oct 4, 8 AM $ 20
-0.58%
$ 13.42 million $ 422,852
Oct 4, 7 AM $ 20.14
-0.09%
$ 13.52 million $ 420,260
Oct 4, 6 AM $ 20.18
+0.22%
$ 13.55 million $ 420,262
Oct 4, 5 AM $ 20.12
+0.07%
$ 13.51 million $ 420,496
Oct 4, 4 AM $ 20.05
-0.02%
$ 13.46 million $ 420,494
Oct 4, 3 AM $ 19.9
+0.00%
$ 13.36 million $ 420,849
Oct 4, 2 AM $ 19.9
-0.53%
$ 13.36 million $ 420,850
Oct 4, 1 AM $ 20.06
-0.30%
$ 13.47 million $ 426,517
Oct 4, 12 AM $ 20.12
-0.86%
$ 13.5 million $ 426,524
Oct 3, 11 PM $ 20.29
+0.00%
$ 13.62 million $ 426,522
Oct 3, 10 PM $ 20.29
+0.67%
$ 13.62 million $ 426,238
Oct 3, 9 PM $ 20.14
-0.67%
$ 13.52 million $ 424,174
Oct 3, 8 PM $ 20.27
-0.01%
$ 13.61 million $ 418,240
Oct 3, 7 PM $ 20.27
+1.48%
$ 13.61 million $ 416,662
Oct 3, 6 PM $ 19.99
+0.91%
$ 13.42 million $ 415,764
Oct 3, 5 PM $ 20.03
-1.38%
$ 13.44 million $ 415,750
Oct 3, 4 PM $ 20.31
+0.01%
$ 13.63 million $ 415,780
Oct 3, 3 PM $ 20.05
+0.69%
$ 13.41 million $ 415,771
Oct 3, 2 PM $ 19.86
-0.04%
$ 13.33 million $ 410,883
Oct 3, 1 PM $ 19.91
+0.04%
$ 13.37 million $ 410,879
Oct 3, 12 PM $ 19.91
+0.00%
$ 13.37 million $ 410,921
Oct 3, 11 AM $ 19.91
+0.00%
$ 13.37 million $ 410,920
Oct 3, 10 AM $ 19.91
+1.54%
$ 13.37 million $ 410,923
Oct 3, 9 AM $ 19.61
+0.00%
$ 13.16 million $ 405,433
Oct 3, 8 AM $ 19.61
-1.46%
$ 13.16 million $ 405,426
Oct 3, 7 AM $ 19.9
-0.07%
$ 13.36 million $ 407,361