ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 57.87
-4.54%
$ 56.64 million $ 1.46 million
May 6, 2022 $ 60.62
-4.11%
$ 59.34 million $ 2.8 million
May 5, 2022 $ 63.22
-13.59%
$ 63.28 million $ 3.47 million
May 4, 2022 $ 73.16
+12.03%
$ 72.17 million $ 3.63 million
May 3, 2022 $ 65.31
-5.33%
$ 64.76 million $ 1.15 million
May 2, 2022 $ 68.98
+2.41%
$ 69.04 million $ 2.4 million
May 1, 2022 $ 67.36
+7.35%
$ 66.67 million $ 1.59 million
Apr 30, 2022 $ 62.77
-6.22%
$ 62.13 million $ 3.45 million
Apr 29, 2022 $ 66.93
-8.01%
$ 66.25 million $ 2.57 million
Apr 28, 2022 $ 72.75
+2.34%
$ 72.67 million $ 4.57 million
Apr 27, 2022 $ 71.09
+7.34%
$ 68.65 million $ 4.64 million
Apr 26, 2022 $ 66.23
-14.00%
$ 65.24 million $ 3.6 million
Apr 25, 2022 $ 77.01
+6.02%
$ 75.87 million $ 4.46 million
Apr 24, 2022 $ 72.64
-0.90%
$ 71.44 million $ 1.2 million
Apr 23, 2022 $ 73.3
-1.17%
$ 74.49 million $ 775,388
Apr 22, 2022 $ 74.17
-1.26%
$ 75.37 million $ 2.58 million
Apr 21, 2022 $ 75.12
-6.75%
$ 75.8 million $ 7.52 million
Apr 20, 2022 $ 80.56
-1.37%
$ 82.73 million $ 2.46 million
Apr 19, 2022 $ 81.68
+2.60%
$ 83.88 million $ 2.43 million
Apr 18, 2022 $ 79.61
+3.56%
$ 81.55 million $ 3.71 million
Apr 17, 2022 $ 76.87
-3.89%
$ 78.74 million $ 1.66 million
Apr 16, 2022 $ 79.98
+2.30%
$ 81.78 million $ 913,939
Apr 15, 2022 $ 78.18
+1.74%
$ 79.94 million $ 1.3 million
Apr 14, 2022 $ 76.84
-6.89%
$ 80.81 million $ 1.36 million
Apr 13, 2022 $ 82.51
+6.25%
$ 86.77 million $ 5.78 million
Apr 12, 2022 $ 77.65
+1.68%
$ 81.66 million $ 2.57 million
Apr 11, 2022 $ 75.68
-14.60%
$ 78.87 million $ 7.51 million
Apr 10, 2022 $ 88.54
-1.30%
$ 93.28 million $ 2.07 million
Apr 9, 2022 $ 89.87
+4.00%
$ 94.69 million $ 7.66 million
Apr 8, 2022 $ 86.65
-2.44%
$ 91.29 million $ 4.1 million
Apr 7, 2022 $ 88.88
+2.28%
$ 89.12 million $ 3.58 million
Apr 6, 2022 $ 86.27
-12.74%
$ 86.51 million $ 8.92 million
Apr 5, 2022 $ 98.91
-5.30%
$ 99.21 million $ 4.74 million
Apr 4, 2022 $ 104.45
-0.64%
$ 104.76 million $ 3.76 million
Apr 3, 2022 $ 104.65
+4.52%
$ 104.97 million $ 2.73 million
Apr 2, 2022 $ 100.7
+0.62%
$ 101 million $ 3.15 million
Apr 1, 2022 $ 99.83
+8.01%
$ 100.13 million $ 3.3 million
Mar 31, 2022 $ 92.1
-6.07%
$ 92.91 million $ 1.54 million
Mar 30, 2022 $ 97.5
+0.04%
$ 97.11 million $ 2.32 million
Mar 29, 2022 $ 97.73
+2.17%
$ 97.34 million $ 5.05 million
Mar 28, 2022 $ 95.29
+3.37%
$ 94.9 million $ 5.01 million
Mar 27, 2022 $ 92.13
+8.26%
$ 91.75 million $ 1.02 million
Mar 26, 2022 $ 85.1
+1.79%
$ 84.74 million $ 340,091
Mar 25, 2022 $ 83.61
+0.41%
$ 84.57 million $ 1.92 million
Mar 24, 2022 $ 83.37
+4.65%
$ 84.32 million $ 2.84 million
Mar 23, 2022 $ 79.67
+2.65%
$ 81.19 million $ 2.14 million
Mar 22, 2022 $ 77.46
+4.78%
$ 79.11 million $ 1.62 million
Mar 21, 2022 $ 73.93
+2.22%
$ 75.38 million $ 1.38 million
Mar 20, 2022 $ 72.19
-5.58%
$ 74.57 million $ 1.51 million
Mar 19, 2022 $ 75.73
-0.59%
$ 78.23 million $ 1.39 million