Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $7.36
-2.36%
$11.36 million $138,443
Oct 10, 2022 $7.54
-4.02%
$11.55 million $90,158
Oct 9, 2022 $7.85
+1.09%
$12.06 million $17,615
Oct 8, 2022 $7.77
-4.20%
$11.89 million $63,544
Oct 7, 2022 $8.1
-1.44%
$12.36 million $173,156
Oct 6, 2022 $8.22
-0.30%
$12.56 million $422,661
Oct 5, 2022 $8.24
-1.41%
$12.57 million $247,415
Oct 4, 2022 $8.36
+6.42%
$12.88 million $548,479
Oct 3, 2022 $7.86
+7.14%
$12.26 million $372,041
Oct 2, 2022 $7.34
-5.32%
$11.37 million $292,756
Oct 1, 2022 $7.75
-2.26%
$12.02 million $181,271
Sep 30, 2022 $7.93
-1.21%
$12.26 million $470,247
Sep 29, 2022 $8.03
-1.10%
$12.4 million $441,896
Sep 28, 2022 $8.12
+1.50%
$12.58 million $679,754
Sep 27, 2022 $8
-0.21%
$12.36 million $686,993
Sep 26, 2022 $8.01
+6.38%
$12.49 million $441,865
Sep 25, 2022 $7.53
-3.71%
$11.67 million $200,818
Sep 24, 2022 $7.82
-2.04%
$12.76 million $2.49 million
Sep 23, 2022 $7.99
+0.06%
$12.99 million $1.01 million
Sep 22, 2022 $7.99
+14.51%
$13.13 million $812,394
Sep 21, 2022 $6.97
-12.61%
$-- $613,465
Sep 20, 2022 $7.98
-8.54%
$12.91 million $547,352
Sep 19, 2022 $8.72
+7.07%
$13.82 million $1.49 million
Sep 18, 2022 $8.16
-20.47%
$13.02 million $542,454
Sep 17, 2022 $10.26
+6.75%
$16.3 million $916,676
Sep 16, 2022 $9.61
-6.51%
$15.11 million $918,102
Sep 15, 2022 $10.28
-19.85%
$16.31 million $1.95 million
Sep 14, 2022 $12.83
+8.25%
$20.17 million $1.04 million
Sep 13, 2022 $11.85
-15.17%
$18.61 million $1.35 million
Sep 12, 2022 $13.97
-5.34%
$21.88 million $799,625
Sep 11, 2022 $14.76
-2.28%
$23.16 million $666,119
Sep 10, 2022 $15.1
+7.20%
$23.83 million $608,274
Sep 9, 2022 $14.09
+9.89%
$22.22 million $465,352
Sep 8, 2022 $12.82
+0.48%
$20.52 million $550,720
Sep 7, 2022 $12.77
+7.69%
$20.44 million $767,197
Sep 6, 2022 $11.86
-5.43%
$18.99 million $1.06 million
Sep 5, 2022 $12.54
+5.11%
$20.08 million $254,319
Sep 4, 2022 $11.92
+2.52%
$19.09 million $171,136
Sep 3, 2022 $11.63
-3.12%
$18.62 million $273,722
Sep 2, 2022 $12.01
-0.76%
$19.22 million $751,521
Sep 1, 2022 $12.1
+6.19%
$19.35 million $747,846
Aug 31, 2022 $11.39
+2.61%
$18.06 million $945,551
Aug 30, 2022 $11.11
-3.36%
$17.84 million $1.05 million
Aug 29, 2022 $11.49
+18.56%
$18.31 million $1.32 million
Aug 28, 2022 $9.71
-8.24%
$15.47 million $422,157
Aug 27, 2022 $10.58
-2.13%
$16.6 million $1.15 million
Aug 26, 2022 $10.79
-23.48%
$16.93 million $1.3 million
Aug 25, 2022 $14.11
+1.56%
$22.1 million $742,763
Aug 24, 2022 $13.89
+2.40%
$21.78 million $675,043
Aug 23, 2022 $13.57
+7.73%
$21.24 million $942,619