ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 19.92
-0.54%
$ 13.37 million $ 407,849
Oct 3, 5 AM $ 20.02
-0.60%
$ 13.44 million $ 408,328
Oct 3, 4 AM $ 20.14
-1.47%
$ 13.52 million $ 409,213
Oct 3, 3 AM $ 20.44
+2.02%
$ 13.72 million $ 413,227
Oct 3, 2 AM $ 20.08
+0.79%
$ 13.48 million $ 436,883
Oct 3, 1 AM $ 19.92
+0.06%
$ 13.37 million $ 436,650
Oct 3, 12 AM $ 19.91
-0.22%
$ 13.37 million $ 484,855
Oct 2, 11 PM $ 19.93
-0.08%
$ 13.38 million $ 485,345
Oct 2, 10 PM $ 19.95
-0.10%
$ 13.39 million $ 485,448
Oct 2, 9 PM $ 19.97
+0.06%
$ 13.41 million $ 485,995
Oct 2, 8 PM $ 19.92
-0.90%
$ 13.37 million $ 487,561
Oct 2, 7 PM $ 20.1
+1.54%
$ 13.49 million $ 487,808
Oct 2, 6 PM $ 19.8
+1.15%
$ 13.29 million $ 482,662
Oct 2, 5 PM $ 19.54
-0.32%
$ 13.12 million $ 475,590
Oct 2, 4 PM $ 19.6
+1.11%
$ 13.15 million $ 474,714
Oct 2, 3 PM $ 19.27
+0.40%
$ 12.93 million $ 467,894
Oct 2, 2 PM $ 19.3
-0.25%
$ 12.95 million $ 467,115
Oct 2, 1 PM $ 19.26
+0.06%
$ 12.93 million $ 467,748
Oct 2, 12 PM $ 19.25
+0.12%
$ 12.92 million $ 467,790
Oct 2, 11 AM $ 19.22
+0.30%
$ 12.9 million $ 467,666
Oct 2, 10 AM $ 19.16
-0.26%
$ 12.86 million $ 467,565
Oct 2, 9 AM $ 19.21
+0.01%
$ 12.89 million $ 469,751
Oct 2, 8 AM $ 19.21
+0.23%
$ 12.89 million $ 470,878
Oct 2, 7 AM $ 19.21
-0.38%
$ 12.9 million $ 470,709
Oct 2, 6 AM $ 19.26
+1.30%
$ 12.93 million $ 471,094
Oct 2, 5 AM $ 19.02
+0.34%
$ 12.77 million $ 453,947
Oct 2, 4 AM $ 18.94
-0.74%
$ 12.72 million $ 453,722
Oct 2, 3 AM $ 19.09
+0.00%
$ 12.82 million $ 453,881
Oct 2, 2 AM $ 19.1
+0.43%
$ 12.82 million $ 445,582
Oct 2, 1 AM $ 18.98
+1.25%
$ 12.74 million $ 336,036
Oct 2, 12 AM $ 18.74
+0.32%
$ 12.58 million $ 284,056
Oct 1, 11 PM $ 18.54
-0.04%
$ 12.45 million $ 120,242
Oct 1, 10 PM $ 18.55
+0.71%
$ 12.45 million $ 120,224
Oct 1, 9 PM $ 18.45
-0.30%
$ 12.38 million $ 3,464
Oct 1, 8 PM $ 18.51
-0.23%
$ 12.43 million $ 120,297
Oct 1, 7 PM $ 18.5
+0.28%
$ 12.42 million $ 120,464
Oct 1, 6 PM $ 18.46
+0.41%
$ 12.39 million $ 120,897
Oct 1, 5 PM $ 18.46
-0.28%
$ 12.39 million $ 120,880
Oct 1, 4 PM $ 18.54
-0.62%
$ 12.44 million $ 120,912
Oct 1, 3 PM $ 18.65
+0.88%
$ 12.52 million $ 121,887
Oct 1, 2 PM $ 18.54
+1.09%
$ 12.44 million $ 120,766
Oct 1, 1 PM $ 18.39
+0.16%
$ 12.34 million $ 120,716
Oct 1, 12 PM $ 18.41
+0.51%
$ 12.36 million $ 120,723
Oct 1, 11 AM $ 18.32
+0.69%
$ 12.29 million $ 120,310
Oct 1, 10 AM $ 18.19
-0.91%
$ 12.21 million $ 117,792
Oct 1, 9 AM $ 18.36
+1.74%
$ 12.32 million $ 117,185
Oct 1, 8 AM $ 18.02
+5.19%
$ 12.1 million $ 112,469
Oct 1, 7 AM $ 17.02
+0.01%
$ 11.43 million $ 105,669
Oct 1, 6 AM $ 17.06
-0.50%
$ 11.45 million $ 106,130
Oct 1, 5 AM $ 17.16
+0.15%
$ 11.52 million $ 106,152