ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 76.37
+9.47%
$ 79.04 million $ 2.8 million
Mar 17, 2022 $ 69.77
+3.86%
$ 72.98 million $ 789,951
Mar 16, 2022 $ 67.48
+11.39%
$ 71.14 million $ 2.56 million
Mar 15, 2022 $ 60.93
+2.68%
$ 64.51 million $ 1.46 million
Mar 14, 2022 $ 59.11
+5.62%
$ 62.39 million $ 4.14 million
Mar 13, 2022 $ 55.97
-5.08%
$ 59.2 million $ 1.6 million
Mar 12, 2022 $ 58.97
+1.36%
$ 61.95 million $ 335,113
Mar 11, 2022 $ 58.23
-2.95%
$ 60.74 million $ 1.9 million
Mar 10, 2022 $ 60.14
-8.76%
$ 63.99 million $ 1.94 million
Mar 9, 2022 $ 65.83
+11.82%
$ 70.04 million $ 2.15 million
Mar 8, 2022 $ 59.09
+7.13%
$ 62.12 million $ 2.91 million
Mar 7, 2022 $ 55.32
-4.33%
$ 58.16 million $ 2.8 million
Mar 6, 2022 $ 57.78
-8.53%
$ 61.24 million $ 1.31 million
Mar 5, 2022 $ 63.08
+3.59%
$ 65.56 million $ 1.08 million
Mar 4, 2022 $ 60.59
-14.16%
$ 62.23 million $ 1.94 million
Mar 3, 2022 $ 70.98
-7.54%
$ 73.2 million $ 1.81 million
Mar 2, 2022 $ 76.77
-0.72%
$ 78.8 million $ 1.55 million
Mar 1, 2022 $ 77.38
+2.09%
$ 80.86 million $ 3.45 million
Feb 28, 2022 $ 75.29
+23.46%
$ 77.65 million $ 2.84 million
Feb 27, 2022 $ 61.22
-10.95%
$ 63.06 million $ 2.66 million
Feb 26, 2022 $ 68.93
+0.58%
$ 72.04 million $ 1.47 million
Feb 25, 2022 $ 68.36
+13.51%
$ 70.55 million $ 2.82 million
Feb 24, 2022 $ 59.92
-1.65%
$ 61.78 million $ 5.02 million
Feb 23, 2022 $ 61.15
-4.33%
$ 62.97 million $ 3.16 million
Feb 22, 2022 $ 63.38
+4.42%
$ 65.27 million $ 3 million
Feb 21, 2022 $ 60.03
-4.94%
$ 61.51 million $ 5.26 million
Feb 20, 2022 $ 63.32
-8.82%
$ 64.87 million $ 4.76 million
Feb 19, 2022 $ 69.41
-2.02%
$ 71.12 million $ 1.34 million
Feb 18, 2022 $ 70.68
-7.83%
$ 71.84 million $ 4.77 million
Feb 17, 2022 $ 76.01
-14.01%
$ 77.1 million $ 3.27 million
Feb 16, 2022 $ 88.83
-2.76%
$ 90.05 million $ 1.11 million
Feb 15, 2022 $ 91.32
+16.58%
$ 93.38 million $ 5.82 million
Feb 14, 2022 $ 78.34
+2.79%
$ 80.1 million $ 883,111
Feb 13, 2022 $ 76.34
-1.51%
$ 77.08 million $ 3.25 million
Feb 12, 2022 $ 77.09
-0.68%
$ 75.86 million $ 6.97 million
Feb 11, 2022 $ 77.82
-9.78%
$ 76.03 million $ 6.72 million
Feb 10, 2022 $ 85.65
-8.50%
$ 83.75 million $ 4.28 million
Feb 9, 2022 $ 93.66
+7.16%
$ 91.58 million $ 607,819
Feb 8, 2022 $ 87.67
-1.68%
$ 87 million $ 2.01 million
Feb 7, 2022 $ 88.71
+5.06%
$ 88.04 million $ 3.3 million
Feb 6, 2022 $ 84.44
+2.09%
$ 83.8 million $ 1.2 million
Feb 5, 2022 $ 82.71
+2.40%
$ 82.08 million $ 3.06 million
Feb 4, 2022 $ 81.04
+20.59%
$ 80.27 million $ 5.64 million
Feb 3, 2022 $ 66.84
+0.21%
$ 66.32 million $ 2.06 million
Feb 2, 2022 $ 66.85
-8.11%
$ 66.29 million $ 2.46 million
Feb 1, 2022 $ 71.97
+5.51%
$ 71.78 million $ 3.36 million
Jan 31, 2022 $ 67.8
+7.77%
$ 67.62 million $ 4.67 million
Jan 30, 2022 $ 63.62
-0.24%
$ 63.46 million $ 556,386
Jan 29, 2022 $ 63.65
+3.19%
$ 63.75 million $ 1.27 million
Jan 28, 2022 $ 61.68
+12.93%
$ 62.86 million $ 3.09 million