Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $12.59
-1.68%
$19.72 million $1.1 million
Aug 21, 2022 $12.8
+6.88%
$19.92 million $929,288
Aug 20, 2022 $11.98
-5.96%
$18.34 million $1.64 million
Aug 19, 2022 $12.74
-23.35%
$19.54 million $2.79 million
Aug 18, 2022 $16.62
+1.46%
$25.43 million $734,734
Aug 17, 2022 $16.38
-4.18%
$25.1 million $1.98 million
Aug 16, 2022 $17.13
-1.95%
$26.12 million $1.66 million
Aug 15, 2022 $17.46
-4.12%
$26.5 million $1.83 million
Aug 14, 2022 $18.21
-4.25%
$27.62 million $942,471
Aug 13, 2022 $19.02
+3.33%
$28.89 million $1.54 million
Aug 12, 2022 $18.41
+6.90%
$27.73 million $747,955
Aug 11, 2022 $17.22
+2.35%
$26.07 million $2.42 million
Aug 10, 2022 $16.82
+15.93%
$25.27 million $1.32 million
Aug 9, 2022 $14.51
-7.31%
$21.73 million $1.72 million
Aug 8, 2022 $15.66
+7.78%
$23.38 million $2.16 million
Aug 7, 2022 $14.54
+0.33%
$21.65 million $716,412
Aug 6, 2022 $14.49
-3.31%
$21.59 million $278,179
Aug 5, 2022 $14.98
+14.20%
$22.29 million $1.31 million
Aug 4, 2022 $13.12
-1.39%
$19.34 million $340,158
Aug 3, 2022 $13.31
-2.09%
$19.55 million $888,837
Aug 2, 2022 $13.6
+0.45%
$19.85 million $986,310
Aug 1, 2022 $13.54
-5.77%
$19.82 million $959,190
Jul 31, 2022 $14.37
-0.34%
$21.34 million $1.58 million
Jul 30, 2022 $14.42
-4.26%
$21.1 million $1.68 million
Jul 29, 2022 $15.07
+1.00%
$21.98 million $2.86 million
Jul 28, 2022 $14.92
+9.33%
$22.38 million $3.03 million
Jul 27, 2022 $13.64
+26.43%
$20.43 million $2.21 million
Jul 26, 2022 $10.76
-1.74%
$15.91 million $1.03 million
Jul 25, 2022 $10.96
-16.89%
$16.03 million $1.11 million
Jul 24, 2022 $13.19
+6.26%
$19.37 million $1.64 million
Jul 23, 2022 $12.41
+1.62%
$18.15 million $431,636
Jul 22, 2022 $12.21
-4.74%
$17.92 million $972,036
Jul 21, 2022 $12.82
+5.91%
$18.87 million $1.5 million
Jul 20, 2022 $12.11
-1.53%
$17.7 million $2.36 million
Jul 19, 2022 $12.29
-3.42%
$18.21 million $2.18 million
Jul 18, 2022 $12.72
+30.02%
$18.68 million $1.88 million
Jul 17, 2022 $9.81
-0.25%
$15.04 million $580,274
Jul 16, 2022 $9.84
+16.40%
$15.07 million $1.2 million
Jul 15, 2022 $8.45
+7.16%
$12.95 million $293,327
Jul 14, 2022 $7.89
+14.60%
$12.06 million $366,056
Jul 13, 2022 $6.87
+14.59%
$10.23 million $1.37 million
Jul 12, 2022 $6
-10.62%
$8.79 million $659,794
Jul 11, 2022 $6.71
-11.54%
$9.74 million $210,444
Jul 10, 2022 $7.59
-7.80%
$11.02 million $53,864
Jul 9, 2022 $8.23
-1.69%
$11.75 million $258,978
Jul 8, 2022 $8.38
-0.92%
$11.96 million $540,648
Jul 7, 2022 $8.45
+7.79%
$12.2 million $708,317
Jul 6, 2022 $7.84
+9.13%
$11.25 million $136,278
Jul 5, 2022 $7.19
-3.20%
$10.46 million $142,425
Jul 4, 2022 $7.42
+14.64%
$10.8 million $119,577