ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 55.58
-3.77%
$ 56.57 million $ 3.9 million
Jan 26, 2022 $ 57.48
+2.30%
$ 57.28 million $ 5.41 million
Jan 25, 2022 $ 56.71
+1.36%
$ 54.66 million $ 4.53 million
Jan 24, 2022 $ 55.9
-11.45%
$ 53.91 million $ 5 million
Jan 23, 2022 $ 62.81
+12.96%
$ 60.17 million $ 3.99 million
Jan 22, 2022 $ 55.68
-16.41%
$ 51.65 million $ 9.11 million
Jan 21, 2022 $ 65.13
-31.91%
$ 59.34 million $ 17.97 million
Jan 20, 2022 $ 94.84
-7.05%
$ 86.12 million $ 4.17 million
Jan 19, 2022 $ 101.8
-4.68%
$ 93.15 million $ 3.46 million
Jan 18, 2022 $ 106.64
-2.46%
$ 98.23 million $ 7.21 million
Jan 17, 2022 $ 109.27
-8.62%
$ 103.08 million $ 8.84 million
Jan 16, 2022 $ 119.66
+1.08%
$ 113.39 million $ 6.51 million
Jan 15, 2022 $ 118.44
+1.77%
$ 113.05 million $ 1.87 million
Jan 14, 2022 $ 116.38
+3.41%
$ 111.08 million $ 2.51 million
Jan 13, 2022 $ 112.82
-7.18%
$ 110.03 million $ 5.9 million
Jan 12, 2022 $ 120.84
+8.70%
$ 117.85 million $ 3.23 million
Jan 11, 2022 $ 110.77
+11.89%
$ 106.49 million $ 3.54 million
Jan 10, 2022 $ 99.87
-6.63%
$ 94.56 million $ 9.72 million
Jan 9, 2022 $ 107.2
+4.45%
$ 99.89 million $ 19.04 million
Jan 8, 2022 $ 102.13
-6.29%
$ 91.46 million $ 5.72 million
Jan 7, 2022 $ 109.02
-14.27%
$ 97.63 million $ 14.6 million
Jan 6, 2022 $ 127.99
-7.28%
$ -- $ 11.29 million
Download