ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 8.58
+4.33%
$ 5.51 million $ 52,009
Dec 7, 2025 $ 8.14
+5.63%
$ 5.23 million $ 43,292
Dec 6, 2025 $ 8.17
+2.14%
$ -- $ 23,911
Dec 5, 2025 $ 7.99
-7.50%
$ 5.13 million $ 18,941
Dec 4, 2025 $ 8.58
-2.90%
$ 5.51 million $ 39,185
Dec 3, 2025 $ 8.88
+11.24%
$ 5.7 million $ 35,075
Dec 2, 2025 $ 7.92
+14.75%
$ 5.09 million $ 22,497
Dec 1, 2025 $ 6.9
-12.89%
$ 4.43 million $ 10,168
Nov 30, 2025 $ 8.07
+3.22%
$ 5.1 million $ 12,876
Nov 29, 2025 $ 7.8
-3.03%
$ 4.97 million $ 6,767
Nov 28, 2025 $ 8.13
+1.37%
$ 5.22 million $ 4,576
Nov 27, 2025 $ 8.03
+0.08%
$ 5.11 million $ 35,202
Nov 26, 2025 $ 8.07
+4.90%
$ 5.18 million $ 31,399
Nov 25, 2025 $ 7.67
+1.30%
$ 4.93 million $ 11,411
Nov 24, 2025 $ 7.74
+12.56%
$ 5.04 million $ 267,460
Nov 23, 2025 $ 7.04
+3.08%
$ 4.5 million $ 235,437
Nov 22, 2025 $ 6.77
+2.14%
$ 4.41 million $ 220,034
Nov 21, 2025 $ 6.51
-9.24%
$ 4.24 million $ 204,819
Nov 20, 2025 $ 7.44
-9.74%
$ 4.64 million $ 173,185
Nov 19, 2025 $ 7.77
-11.77%
$ 5.06 million $ 178,826
Nov 18, 2025 $ 8.79
+6.69%
$ 5.72 million $ 160,281
Nov 17, 2025 $ 8.16
-6.37%
$ 5.31 million $ 128,351
Nov 16, 2025 $ 8.62
-6.34%
$ 5.63 million $ 100,319
Nov 15, 2025 $ 9.19
+0.38%
$ 5.99 million $ 78,996
Nov 14, 2025 $ 9.16
-5.40%
$ 6 million $ 66,626
Nov 13, 2025 $ 9.52
-14.29%
$ 6.37 million $ 43,009
Nov 12, 2025 $ 10.98
-0.13%
$ -- $ 10,824
Nov 11, 2025 $ 10.81
-8.86%
$ 7.03 million $ 53,608
Nov 10, 2025 $ 11.76
-0.47%
$ 7.67 million $ 44,239
Nov 9, 2025 $ 11.85
+11.40%
$ 7.73 million $ 19,085
Nov 8, 2025 $ 10.67
-3.72%
$ 6.96 million $ 3,136
Nov 7, 2025 $ 11.08
+10.88%
$ 7.23 million $ 59,771
Nov 6, 2025 $ 10.11
-6.37%
$ 6.6 million $ 35,512
Nov 5, 2025 $ 10.92
+9.61%
$ 7.12 million $ 707,000
Nov 4, 2025 $ 9.92
-19.93%
$ 6.47 million $ 655,536
Nov 3, 2025 $ 12.31
-16.45%
$ 8.11 million $ 663,895
Nov 2, 2025 $ 14.88
+0.52%
$ 9.8 million $ 668,053
Nov 1, 2025 $ 14.78
+2.57%
$ -- $ 661,571
Oct 31, 2025 $ 14.6
+3.96%
$ 9.61 million $ 640,810
Oct 30, 2025 $ 13.79
-8.41%
$ 9.2 million $ 629,051
Oct 29, 2025 $ 14.91
-5.11%
$ 9.82 million $ 605,608
Oct 28, 2025 $ 15.37
-7.06%
$ 10.12 million $ 604,037
Oct 27, 2025 $ 16.83
-1.38%
$ 11.09 million $ 609,020
Oct 26, 2025 $ 16.87
+9.57%
$ 11.11 million $ 656,800
Oct 25, 2025 $ 15.28
+0.00%
$ 10.06 million $ 614,584
Oct 24, 2025 $ 15.14
+4.88%
$ 9.97 million $ 610,838
Oct 23, 2025 $ 14.49
+3.06%
$ 9.67 million $ 569,947
Oct 22, 2025 $ 13.69
-7.21%
$ 9.26 million $ 538,150
Oct 21, 2025 $ 15.03
-2.62%
$ 9.72 million $ 541,782
Oct 20, 2025 $ 15.56
-0.30%
$ 10.27 million $ 522,000