Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $3.61
+0.29%
$2.03 million $1,277
Oct 14, 1 PM $3.67
+0.00%
$2.07 million $701
Oct 14, 12 PM $3.73
-1.88%
$2.1 million $392
Oct 14, 10 AM $3.76
+0.00%
$2.12 million $354
Oct 14, 9 AM $3.8
+0.00%
$2.14 million $352
Oct 13, 12 PM $3.77
+0.00%
$2.13 million $6,042
Oct 13, 11 AM $3.77
+0.00%
$2.13 million $4,883
Oct 13, 10 AM $3.78
+0.00%
$2.13 million $4,542
Oct 13, 6 AM $3.86
+0.00%
$2.18 million $5,945
Oct 13, 5 AM $3.86
+0.91%
$2.17 million $5,680
Oct 13, 4 AM $3.8
+0.19%
$2.14 million $5,652
Oct 13, 3 AM $3.78
+0.91%
$2.13 million $5,426
Oct 13, 2 AM $3.74
+2.07%
$2.11 million $5,017
Oct 13, 1 AM $3.65
+0.65%
$2.05 million $4,377
Oct 13, 12 AM $3.58
-1.47%
$2.02 million $4,240
Oct 12, 11 PM $3.66
-1.78%
$2.06 million $3,433
Oct 12, 10 PM $3.77
-0.34%
$2.12 million $2,604
Oct 12, 9 PM $3.78
+0.00%
$2.13 million $2,079
Oct 12, 5 PM $3.82
-0.01%
$2.15 million $2,023
Oct 12, 12 PM $3.88
-0.64%
$2.19 million $2,452
Oct 12, 11 AM $3.94
+0.04%
$2.22 million $2,152
Oct 12, 7 AM $3.99
+0.00%
$2.25 million $1,926
Oct 12, 5 AM $3.96
+0.00%
$2.23 million $1,621
Oct 12, 4 AM $3.93
+0.78%
$2.22 million $1,456
Oct 12, 2 AM $3.91
+0.00%
$2.2 million $1,207
Oct 12, 1 AM $3.89
+0.00%
$2.19 million $1,053
Oct 12, 12 AM $3.89
+0.00%
$2.19 million $1,032
Oct 11, 8 PM $3.87
+0.00%
$2.18 million $770
Oct 11, 4 PM $3.9
+0.00%
$2.2 million $371
Oct 11, 3 PM $3.84
+0.00%
$2.17 million $145
Oct 10, 7 PM $3.81
+0.00%
$2.15 million $399
Oct 10, 2 PM $3.79
+0.00%
$2.13 million $230
Oct 9, 8 PM $3.73
+0.00%
$2.1 million $1,212
Oct 9, 9 AM $3.79
+0.47%
$2.13 million $5,851
Oct 9, 8 AM $3.77
+0.00%
$2.12 million $5,748
Oct 9, 6 AM $3.77
+0.00%
$2.12 million $5,571
Oct 9, 3 AM $3.74
+0.00%
$2.11 million $5,340
Oct 9, 2 AM $3.74
+0.00%
$2.1 million $5,325
Oct 8, 9 PM $3.7
+0.87%
$2.09 million $5,067
Oct 8, 8 PM $3.67
+0.00%
$2.07 million $4,648
Oct 8, 6 PM $3.62
+1.31%
$2.04 million $4,615
Oct 8, 4 PM $3.58
+0.35%
$2.01 million $3,450
Oct 8, 3 PM $3.66
+0.80%
$2.06 million $2,714
Oct 8, 2 PM $3.9
+0.37%
$2.19 million $836
Oct 8, 11 AM $3.9
-0.94%
$2.2 million $1,017
Oct 8, 10 AM $3.95
+0.00%
$2.22 million $802
Oct 8, 8 AM $3.99
+0.00%
$2.25 million $304
Oct 8, 7 AM $3.99
-0.07%
$2.25 million $304
Oct 7, 11 PM $3.99
+0.00%
$2.25 million $3,556
Oct 7, 10 PM $3.99
+0.00%
$2.25 million $3,551