ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 2.94
+0.00%
$ 1.86 million $ 4,123
Mar 27, 5 PM $ 2.95
+0.00%
$ 1.86 million $ 4,452
Mar 27, 4 PM $ 3.01
+0.00%
$ 1.9 million $ 4,413
Mar 27, 2 PM $ 2.97
+0.85%
$ 1.88 million $ 3,854
Mar 27, 12 PM $ 2.99
-0.19%
$ 1.89 million $ 3,989
Mar 27, 11 AM $ 2.99
-0.20%
$ 1.89 million $ 3,927
Mar 27, 10 AM $ 3.04
-1.82%
$ 1.92 million $ 3,677
Mar 27, 4 AM $ 3.17
+0.01%
$ 2.01 million $ 6,832
Mar 26, 6 PM $ 3.17
-0.19%
$ 2 million $ 6,157
Mar 26, 5 PM $ 3.19
+0.00%
$ 2.02 million $ 5,845
Mar 26, 1 PM $ 3.25
-0.42%
$ 2.06 million $ 6,449
Mar 26, 11 AM $ 3.23
-0.10%
$ 2.04 million $ 6,282
Mar 26, 10 AM $ 3.27
+0.00%
$ 2.07 million $ 3,707
Mar 26, 9 AM $ 3.31
+0.04%
$ 2.1 million $ 3,128
Mar 26, 5 AM $ 3.38
-1.87%
$ 2.14 million $ 2,637
Mar 26, 2 AM $ 3.47
+0.00%
$ 2.2 million $ 2,120
Mar 25, 3 PM $ 3.52
-1.19%
$ 2.23 million $ 3,154
Mar 25, 2 PM $ 3.55
+0.00%
$ 2.25 million $ 2,639
Mar 25, 11 AM $ 3.56
+0.00%
$ 2.25 million $ 3,064
Mar 25, 8 AM $ 3.53
+0.47%
$ 2.24 million $ 2,812
Mar 25, 5 AM $ 3.5
+0.00%
$ 2.21 million $ 2,894
Mar 24, 11 PM $ 3.46
+0.12%
$ 2.19 million $ 2,943
Mar 24, 8 PM $ 3.41
+1.47%
$ 2.16 million $ 2,473
Mar 24, 5 PM $ 3.36
-0.63%
$ 2.13 million $ 2,048
Mar 24, 2 PM $ 3.45
+0.00%
$ 2.18 million $ 2,707
Mar 24, 1 PM $ 3.46
+0.00%
$ 2.19 million $ 3,083
Mar 24, 11 AM $ 3.5
+0.00%
$ 2.22 million $ 3,786
Mar 24, 7 AM $ 3.46
+0.08%
$ 2.19 million $ 8,497
Mar 24, 1 AM $ 3.42
+0.00%
$ 2.16 million $ 8,879
Mar 23, 6 PM $ 3.47
+0.00%
$ 2.2 million $ 10,592
Mar 23, 4 PM $ 3.45
+0.00%
$ 2.18 million $ 10,025
Mar 23, 3 PM $ 3.47
-0.06%
$ 2.2 million $ 9,748
Mar 23, 1 PM $ 3.53
+4.14%
$ 2.23 million $ 9,152
Mar 23, 12 PM $ 3.39
-3.46%
$ 2.14 million $ 8,390
Mar 23, 11 AM $ 3.51
+4.12%
$ 2.22 million $ 7,409
Mar 23, 6 AM $ 3.14
-0.03%
$ 1.99 million $ 3,291
Mar 23, 3 AM $ 3.19
+0.50%
$ 2.02 million $ 3,173
Mar 23, 12 AM $ 3.17
+0.00%
$ 2 million $ 3,239
Mar 22, 11 PM $ 3.18
+0.41%
$ 2.02 million $ 5,415
Mar 22, 10 PM $ 3.16
+1.10%
$ 2 million $ 5,039
Mar 22, 9 PM $ 3.13
-0.66%
$ 1.98 million $ 4,894
Mar 22, 7 PM $ 3.22
+0.00%
$ 2.04 million $ 3,910
Mar 22, 8 AM $ 3.29
+0.00%
$ 2.08 million $ 3,338
Mar 22, 5 AM $ 3.35
+0.00%
$ 2.12 million $ 2,869
Mar 22, 2 AM $ 3.28
+0.00%
$ 2.08 million $ 2,567
Mar 22, 12 AM $ 3.26
-1.36%
$ 2.06 million $ 2,450
Mar 21, 11 PM $ 3.36
-1.36%
$ 2.12 million $ 1,160
Mar 20, 10 PM $ 3.48
+0.85%
$ 2.2 million $ 2,298
Mar 20, 9 PM $ 3.45
+0.00%
$ 2.18 million $ 2,055
Mar 20, 2 PM $ 3.4
+0.00%
$ 2.15 million $ 2,821