ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $2.46
-0.46%
$1.4 million $128
Aug 8, 12 AM $2.45
+0.00%
$1.39 million $96
Aug 7, 4 PM $2.44
+0.00%
$1.38 million $379
Aug 7, 12 PM $2.48
+0.09%
$1.41 million $371
Aug 6, 11 AM $2.42
+0.00%
$1.37 million $757
Aug 6, 9 AM $2.44
+0.02%
$1.38 million $979
Aug 6, 8 AM $2.44
+0.25%
$1.38 million $975
Aug 6, 7 AM $2.43
-0.08%
$1.38 million $964
Aug 6, 6 AM $2.43
-0.03%
$1.38 million $698
Aug 6, 3 AM $2.42
+0.00%
$1.37 million $208
Aug 5, 8 PM $2.45
+0.00%
$1.39 million $686
Aug 5, 6 PM $2.44
+0.00%
$1.38 million $561
Aug 5, 5 PM $2.4
+0.00%
$1.36 million $318
Aug 5, 4 PM $2.37
+0.00%
$1.34 million $80
Aug 5, 10 AM $2.34
+0.00%
$1.33 million $75
Aug 5, 9 AM $2.34
+0.00%
$1.33 million $74
Aug 5, 7 AM $2.33
+0.00%
$1.32 million $74
Aug 4, 11 PM $2.34
+0.00%
$1.33 million $16
Aug 4, 6 AM $2.32
+0.00%
$1.32 million $780
Aug 3, 6 PM $2.33
+0.00%
$1.32 million $1,688
Aug 3, 5 PM $2.34
+0.00%
$1.32 million $1,601
Aug 3, 2 PM $2.33
+1.22%
$1.32 million $1,288
Aug 3, 8 AM $2.26
-0.72%
$1.28 million $1,290
Aug 3, 7 AM $2.29
+0.00%
$1.3 million $1,020
Aug 3, 3 AM $2.32
+0.01%
$1.31 million $901
Aug 3, 2 AM $2.34
+0.00%
$1.33 million $885
Aug 3, 1 AM $2.35
-0.03%
$1.33 million $1,196
Aug 2, 10 PM $2.38
+0.00%
$1.35 million $1,056
Aug 2, 9 PM $2.38
+0.00%
$1.35 million $1,006
Aug 2, 8 PM $2.36
+0.00%
$1.34 million $939
Aug 2, 6 PM $2.36
+0.00%
$1.34 million $828
Aug 2, 11 AM $2.32
+0.00%
$1.32 million $1,245
Aug 2, 4 AM $2.36
+0.00%
$1.34 million $1,327
Aug 2, 2 AM $2.34
-0.02%
$1.32 million $997
Aug 2, 1 AM $2.3
+0.48%
$1.3 million $761
Aug 1, 7 PM $2.27
-0.01%
$1.29 million $955
Aug 1, 6 PM $2.27
-2.28%
$1.28 million $846
Aug 1, 5 PM $2.33
+0.00%
$1.32 million $143
Jul 31, 8 PM $2.34
-0.07%
$1.33 million $748
Jul 31, 6 PM $2.36
+0.00%
$1.34 million $192
Jul 31, 12 PM $2.36
+0.00%
$1.34 million $651
Jul 31, 9 AM $2.38
+0.00%
$1.35 million $619
Jul 31, 7 AM $2.41
-0.39%
$1.36 million $406
Jul 31, 2 AM $2.43
+0.00%
$1.38 million $236
Jul 30, 11 PM $2.47
+0.00%
$1.4 million $566
Jul 30, 7 PM $2.46
+0.00%
$1.4 million $509
Jul 30, 2 AM $2.43
+0.00%
$1.38 million $1,514
Jul 30, 1 AM $2.43
+0.00%
$1.38 million $1,504
Jul 30, 12 AM $2.4
+0.00%
$1.36 million $1,306
Jul 29, 11 PM $2.42
+0.00%
$1.37 million $1,237