ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 20.54
-14.16%
$ 24.56 million $ 163,560
Apr 29 $ 23.64
-9.31%
$ 28.51 million $ 816,950
Apr 22 $ 25.66
+4.49%
$ 31.17 million $ 200,508
Apr 15 $ 24.39
+1.86%
$ 29.63 million $ 394,811
Apr 8 $ 22.49
-25.61%
$ 28.81 million $ 718,360
Apr 1 $ 29.62
-12.98%
$ 36.38 million $ 5.74 million
Mar 25 $ 32.81
+7.07%
$ 38.94 million $ 2.13 million
Mar 18 $ 28.84
-18.18%
$ 35.76 million $ 3.61 million
Mar 11 $ 35.97
-11.73%
$ 39.25 million $ 3.38 million
Mar 4 $ 41.37
+22.62%
$ 46.04 million $ 3.13 million
Feb 26 $ 33.74
+21.51%
$ 38.41 million $ 1.51 million
Feb 19 $ 27.77
+14.02%
$ 31.69 million $ 2.29 million
Feb 12 $ 24.35
+27.73%
$ 28.2 million $ 4.38 million
Feb 5 $ 19.09
+18.32%
$ 22.98 million $ 1.15 million
Jan 29 $ 16.14
+3.15%
$ 19.9 million $ 657,536
Jan 22 $ 15.84
-15.01%
$ 19.52 million $ 1.13 million
Jan 15 $ 18.69
-2.85%
$ 23.06 million $ 561,073
Jan 8 $ 20.47
+31.70%
$ 24.4 million $ 2.47 million
Jan 1 $ 15.8
-4.21%
$ 19.71 million $ 2.07 million
Dec 25 $ 16.59
+0.92%
$ 21.09 million $ 2.15 million
Dec 18 $ 16.78
+8.31%
$ 20.74 million $ 2.4 million
Dec 11 $ 15.85
-9.56%
$ 19.87 million $ 2.28 million
Dec 4 $ 17.59
+13.47%
$ 22.11 million $ 2.01 million
Nov 27 $ 15.5
+11.79%
$ 19.99 million $ 848,559
Nov 20 $ 14.06
+7.33%
$ 18.14 million $ 526,828
Nov 13 $ 12.61
-7.75%
$ 17.3 million $ 1.3 million
Nov 6 $ 13.77
+13.86%
$ 17.68 million $ 991,883
Oct 30 $ 12.1
+11.50%
$ 15.95 million $ 926,307
Oct 23 $ 10.85
+16.86%
$ 14.15 million $ 1.12 million
Oct 16 $ 9.29
+12.51%
$ 12.41 million $ 338,788
Oct 9 $ 8.23
-8.67%
$ 11.12 million $ 332,778
Oct 2 $ 9.01
-11.42%
$ 12.06 million $ 256,046
Sep 25 $ 10.17
+17.16%
$ 13.63 million $ 626,427
Sep 18 $ 8.68
-4.38%
$ 11.59 million $ 172,988
Sep 11 $ 9.28
+2.63%
$ 12.08 million $ 749,879
Sep 4 $ 9.22
+0.06%
$ 12.23 million $ 157,692
Aug 28 $ 9.21
-3.27%
$ 12.47 million $ 611,369
Aug 21 $ 9.39
-5.12%
$ 12.9 million $ 625,661
Aug 14 $ 9.72
-18.41%
$ 13.43 million $ 1.36 million
Aug 7 $ 12.09
+3.28%
$ 15.46 million $ 37.39 million
Jul 31 $ 11.71
-3.31%
$ 15 million $ 73.32 million
Jul 24 $ 12.1
-2.93%
$ 15.71 million $ 12.92 million
Jul 17 $ 12.47
-5.79%
$ 16.14 million $ 16.82 million
Jul 10 $ 13.24
+6.66%
$ 17.14 million $ 639,200
Jul 3 $ 12.18
-9.16%
$ 15.76 million $ 290,052
Jun 26 $ 13.38
+3.61%
$ 17.32 million $ 451,497
Jun 19 $ 12.59
+18.86%
$ 16.84 million $ 662,795
Jun 12 $ 10.75
-2.90%
$ 13.72 million $ 446,815
Jun 5 $ 11.06
-12.32%
$ 15.24 million $ 663,005
May 29 $ 12.37
-5.76%
$ 16.8 million $ 470,120