Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $9.96 | -13.39% | ||
| Aug 26 | $12.92 | -99.89% | ||
| Aug 19 | $15.05 | +9.30% | ||
| Aug 12 | $13.42 | -6.51% | ||
| Aug 5 | $13.94 | -12.47% | ||
| Jul 29 | $15.95 | -35.31% | ||
| Jul 22 | $24.13 | -13.76% | ||
| Jul 15 | $28.14 | +10.25% | ||
| Jul 8 | $22.31 | +10.10% | ||
| Jul 1 | $21.2 | -22.88% | ||
| Jun 24 | $27.4 | -1.03% | ||
| Jun 17 | $28.93 | -5.62% | ||
| Jun 10 | $29.77 | -7.04% | ||
| Jun 3 | $32.43 | -3.12% | ||
| May 27 | $33.5 | -4.15% | ||
| May 20 | $33.45 | +41.88% | ||
| May 13 | $23.61 | +14.17% | ||
| May 6 | $20.54 | -14.16% | ||
| Apr 29 | $23.64 | -9.31% | ||
| Apr 22 | $25.66 | +4.49% | ||
| Apr 15 | $24.39 | +1.86% | ||
| Apr 8 | $22.49 | -25.61% | ||
| Apr 1 | $29.62 | -12.98% | ||
| Mar 25 | $32.81 | +7.07% | ||
| Mar 18 | $28.84 | -18.18% | ||
| Mar 11 | $35.97 | -11.73% | ||
| Mar 4 | $41.37 | +22.62% | ||
| Feb 26 | $33.74 | +21.51% | ||
| Feb 19 | $27.77 | +14.02% | ||
| Feb 12 | $24.35 | +27.73% | ||
| Feb 5 | $19.09 | +18.32% | ||
| Jan 29 | $16.14 | +3.15% | ||
| Jan 22 | $15.84 | -15.01% | ||
| Jan 15 | $18.69 | -2.85% | ||
| Jan 8 | $20.47 | +31.70% | ||
| Jan 1 | $15.8 | -4.21% | ||
| Dec 25 | $16.59 | +0.92% | ||
| Dec 18 | $16.78 | +8.31% | ||
| Dec 11 | $15.85 | -9.56% | ||
| Dec 4 | $17.59 | +13.47% | ||
| Nov 27 | $15.5 | +11.79% | ||
| Nov 20 | $14.06 | +7.33% | ||
| Nov 13 | $12.61 | -7.75% | ||
| Nov 6 | $13.77 | +13.86% | ||
| Oct 30 | $12.1 | +11.50% | ||
| Oct 23 | $10.85 | +16.86% | ||
| Oct 16 | $9.29 | +12.51% | ||
| Oct 9 | $8.23 | -8.67% | ||
| Oct 2 | $9.01 | -11.42% | ||
| Sep 25 | $10.17 | +17.16% | ||