ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 3.45
+0.00%
$ 2.18 million $ 3,636
Mar 20, 9 AM $ 3.45
+0.00%
$ 2.19 million $ 3,469
Mar 20, 8 AM $ 3.5
+1.72%
$ 2.22 million $ 2,806
Mar 20, 7 AM $ 3.4
+0.00%
$ 2.15 million $ 2,585
Mar 19, 7 PM $ 3.42
+1.06%
$ 2.17 million $ 4,658
Mar 19, 4 PM $ 3.36
+0.00%
$ 2.13 million $ 4,678
Mar 19, 2 PM $ 3.37
-0.04%
$ 2.14 million $ 5,211
Mar 19, 1 PM $ 3.43
+0.00%
$ 2.17 million $ 5,253
Mar 19, 12 PM $ 3.46
-0.27%
$ 2.19 million $ 4,967
Mar 19, 9 AM $ 3.53
+0.00%
$ 2.23 million $ 9,585
Mar 19, 7 AM $ 3.52
-1.81%
$ 2.23 million $ 9,135
Mar 19, 6 AM $ 3.6
+0.00%
$ 2.28 million $ 8,518
Mar 19, 4 AM $ 3.63
-0.40%
$ 2.3 million $ 8,278
Mar 19, 3 AM $ 3.64
+0.00%
$ 2.3 million $ 7,858
Mar 18, 8 PM $ 3.56
+0.00%
$ 2.25 million $ 7,373
Mar 18, 6 PM $ 3.62
+0.00%
$ 2.29 million $ 7,272
Mar 18, 4 PM $ 3.58
+0.00%
$ 2.26 million $ 7,050
Mar 18, 3 PM $ 3.57
-1.44%
$ 2.26 million $ 6,868
Mar 18, 2 PM $ 3.7
-0.67%
$ 2.34 million $ 6,392
Mar 18, 1 PM $ 3.75
+0.00%
$ -- $ 6,134
Mar 18, 12 PM $ 3.8
-1.22%
$ 2.41 million $ 5,314
Mar 18, 11 AM $ 3.9
-1.59%
$ 2.47 million $ 1,837
Mar 17, 1 PM $ 4
+0.00%
$ 2.53 million $ 3,791
Mar 17, 4 AM $ 3.97
+0.00%
$ 2.51 million $ 2,546
Mar 17, 3 AM $ 3.99
-1.56%
$ 2.52 million $ 2,334
Mar 16, 10 PM $ 4.11
+1.09%
$ 2.6 million $ 3,140
Mar 16, 9 PM $ 4.06
+0.71%
$ 2.57 million $ 2,775
Mar 16, 8 PM $ 4.01
+0.00%
$ 2.54 million $ 2,438
Mar 16, 5 PM $ 3.88
+0.00%
$ 2.46 million $ 1,539
Mar 16, 12 PM $ 3.9
+0.00%
$ 2.47 million $ 641
Mar 16, 4 AM $ 3.8
+0.00%
$ 2.41 million $ 12,289
Mar 16, 3 AM $ 3.75
-0.74%
$ 2.37 million $ 16,933
Mar 15, 10 PM $ 3.56
+0.00%
$ 2.25 million $ 12,635
Mar 14, 5 PM $ 3.34
-0.96%
$ 2.11 million $ 8,712
Mar 14, 11 AM $ 3.27
+0.00%
$ 2.07 million $ 8,676
Mar 14, 10 AM $ 3.32
-1.69%
$ 2.1 million $ 3,512
Mar 13, 2 PM $ 3.61
+1.70%
$ 2.29 million $ 2,603
Mar 13, 1 PM $ 3.55
+3.22%
$ 2.25 million $ 1,671
Mar 13, 12 PM $ 3.45
+0.00%
$ 2.19 million $ 741
Mar 13, 1 AM $ 3.39
+0.02%
$ 2.15 million $ 830
Mar 10, 9 PM $ 3.22
+0.00%
$ 2.04 million $ 2,324
Mar 10, 4 PM $ 3.28
+1.64%
$ 2.08 million $ 1,662
Mar 10, 3 PM $ 3.25
-0.28%
$ 2.06 million $ 1,457
Mar 9, 8 PM $ 3.13
+0.00%
$ 1.98 million $ 1,509
Mar 9, 6 AM $ 3.03
+0.00%
$ 1.92 million $ 2,356
Mar 8, 3 AM $ 2.89
-0.83%
$ 1.83 million $ 2,184
Mar 8, 2 AM $ 2.92
-0.38%
$ 1.85 million $ 1,389
Mar 5, 7 PM $ 3.18
+0.00%
$ 2.01 million $ 29,767
Mar 5, 6 PM $ 3.2
+20.07%
$ 2.03 million $ 28,110
Mar 5, 5 PM $ 2.61
+0.00%
$ 1.65 million $ 3,425