ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $2.42
+0.00%
$1.37 million $1,237
Jul 29, 10 PM $2.41
+0.00%
$1.37 million $1,191
Jul 29, 9 PM $2.38
+0.59%
$1.35 million $1,255
Jul 29, 4 PM $2.4
+0.00%
$1.36 million $953
Jul 29, 7 AM $2.45
+0.00%
$1.39 million $1,128
Jul 29, 6 AM $2.43
+0.00%
$1.38 million $1,134
Jul 29, 5 AM $2.42
+0.00%
$1.37 million $1,040
Jul 29, 4 AM $2.39
+0.00%
$1.36 million $887
Jul 29, 3 AM $2.41
-0.56%
$1.36 million $798
Jul 28, 9 PM $2.46
+0.49%
$1.39 million $1,968
Jul 28, 7 PM $2.43
+0.01%
$1.38 million $1,663
Jul 28, 3 PM $2.41
+0.00%
$1.37 million $1,382
Jul 28, 1 AM $2.37
+0.27%
$1.34 million $2,080
Jul 28, 12 AM $2.38
-0.27%
$1.35 million $1,750
Jul 27, 11 PM $2.4
-0.10%
$1.36 million $1,792
Jul 27, 10 PM $2.44
-2.40%
$1.38 million $1,167
Jul 27, 4 PM $2.5
+0.13%
$1.41 million $1,431
Jul 27, 3 PM $2.49
+0.00%
$1.41 million $843
Jul 27, 6 AM $2.56
+0.14%
$1.45 million $1,605
Jul 27, 5 AM $2.54
+0.00%
$1.44 million $1,513
Jul 27, 4 AM $2.53
-0.16%
$1.44 million $1,532
Jul 27, 2 AM $2.51
+0.00%
$1.42 million $1,468
Jul 26, 11 PM $2.53
+0.00%
$1.43 million $1,411
Jul 26, 10 PM $2.5
+0.84%
$1.42 million $1,313
Jul 26, 9 PM $2.46
+0.00%
$1.4 million $978
Jul 26, 8 PM $2.44
+0.00%
$1.39 million $915
Jul 26, 4 PM $2.45
+0.05%
$1.39 million $916
Jul 26, 3 PM $2.43
+1.17%
$1.38 million $582
Jul 26, 2 PM $2.39
+0.08%
$1.36 million $270
Jul 26, 12 PM $2.38
+0.00%
$1.35 million $63
Jul 26, 6 AM $2.37
+0.00%
$1.34 million $168
Jul 26, 4 AM $2.37
+0.00%
$1.34 million $121
Jul 26, 3 AM $2.36
+0.00%
$1.34 million $17
Jul 25, 9 PM $2.34
+0.00%
$1.33 million $4
Jul 25, 3 PM $2.34
+0.00%
$1.32 million $2
Jul 25, 1 AM $2.33
+0.00%
$1.32 million $268
Jul 24, 2 PM $2.32
+0.00%
$1.32 million $1,623
Jul 24, 1 PM $2.33
-0.86%
$1.32 million $1,633
Jul 24, 11 AM $2.37
+0.00%
$1.35 million $1,171
Jul 24, 7 AM $2.41
+1.02%
$1.37 million $1,404
Jul 24, 12 AM $2.34
-0.66%
$1.33 million $1,049
Jul 23, 6 PM $2.38
-0.10%
$1.35 million $687
Jul 23, 4 PM $2.4
+0.00%
$1.36 million $416
Jul 23, 12 PM $2.43
+0.00%
$1.37 million $348
Jul 23, 7 AM $2.46
+0.00%
$1.39 million $179
Jul 22, 2 PM $2.51
+0.00%
$1.42 million $110
Jul 22, 6 AM $2.46
+0.00%
$1.39 million $103
Jul 21, 8 AM $2.5
+0.00%
$1.41 million $2,406
Jul 21, 7 AM $2.49
-0.03%
$1.41 million $613
Jul 21, 4 AM $2.48
+0.00%
$1.4 million $2,717