Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $3.99
-0.19%
$2.25 million $3,501
Oct 7, 8 PM $3.99
+0.00%
$2.25 million $3,518
Oct 7, 7 PM $3.99
+0.18%
$2.24 million $2,890
Oct 7, 5 PM $3.97
+0.00%
$2.24 million $3,591
Oct 7, 4 PM $3.99
+0.00%
$2.25 million $3,603
Oct 7, 3 PM $3.98
+0.00%
$2.24 million $3,596
Oct 7, 2 PM $3.98
+0.00%
$2.24 million $3,592
Oct 7, 1 PM $3.98
-0.74%
$2.24 million $3,591
Oct 7, 11 AM $4.04
+0.00%
$2.27 million $2,898
Oct 7, 10 AM $4.05
-0.03%
$2.28 million $2,899
Oct 7, 9 AM $4.09
+0.00%
$2.3 million $1,913
Oct 7, 3 AM $4.13
+0.00%
$2.32 million $2,229
Oct 7, 2 AM $4.13
-1.51%
$2.33 million $1,844
Oct 7, 12 AM $4.37
+0.00%
$2.46 million $20
Oct 6, 5 PM $4.37
+0.00%
$2.46 million $0
Oct 5, 7 PM $4.42
+0.00%
$2.48 million $889
Oct 5, 6 PM $4.39
+0.00%
$2.47 million $746
Oct 5, 5 AM $4.39
+0.00%
$2.47 million $970
Oct 4, 10 PM $4.45
+0.85%
$2.5 million $1,079
Oct 4, 7 AM $4.37
+0.84%
$2.46 million $280
Oct 2, 8 PM $4.3
+0.00%
$2.42 million $2,506
Oct 2, 7 PM $4.3
-0.04%
$2.42 million $2,312
Oct 2, 5 PM $4.36
+0.00%
$2.45 million $1,790
Oct 2, 4 PM $4.39
+0.00%
$2.47 million $1,231
Oct 2, 2 PM $4.43
+0.00%
$2.49 million $993
Oct 2, 9 AM $4.53
+0.00%
$2.55 million $1,122
Oct 2, 8 AM $4.54
-0.01%
$2.56 million $631
Oct 2, 4 AM $4.46
+0.06%
$2.51 million $828
Oct 2, 2 AM $4.42
+0.00%
$2.49 million $528
Oct 1, 1 PM $4.38
+0.00%
$2.46 million $275
Oct 1, 7 AM $4.35
+0.00%
$2.44 million $1,062
Oct 1, 6 AM $4.42
+0.00%
$2.48 million $1,536
Oct 1, 5 AM $4.4
+0.18%
$2.47 million $1,348
Sep 30, 10 PM $4.34
+0.00%
$2.44 million $1,259
Sep 30, 7 PM $4.32
-0.06%
$2.43 million $1,080
Sep 30, 12 PM $4.39
+0.00%
$2.47 million $409
Sep 30, 6 AM $4.3
+0.00%
$2.42 million $734
Sep 30, 12 AM $4.33
+0.00%
$2.43 million $513
Sep 29, 7 AM $4.4
+0.00%
$2.48 million $494
Sep 28, 10 AM $4.26
+0.00%
$2.4 million $747
Sep 28, 7 AM $4.24
+0.00%
$2.38 million $695
Sep 28, 1 AM $4.28
+0.00%
$2.41 million $408
Sep 27, 10 PM $4.32
+0.00%
$2.43 million $178
Sep 27, 1 PM $4.39
+0.00%
$2.47 million $169
Sep 26, 5 PM $4.35
+0.00%
$2.45 million $131
Sep 25, 10 PM $4.36
+0.00%
$2.45 million $417
Sep 25, 9 PM $4.34
+0.00%
$2.44 million $1,521
Sep 25, 3 PM $4.33
+0.00%
$2.44 million $1,394
Sep 25, 11 AM $4.44
+0.00%
$2.5 million $1,072
Sep 25, 9 AM $4.39
+0.00%
$2.47 million $890