ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 12.23
+1.08%
$ 18.53 million $ 237,754
May 15 $ 11.97
-1.56%
$ 16.7 million $ 239,879
May 8 $ 12.02
-9.56%
$ 16.6 million $ 889,915
May 1 $ 13.3
+5.30%
$ 18.08 million $ 1.37 million
Apr 24 $ 12.9
+1.14%
$ 17.29 million $ 1.24 million
Apr 17 $ 12.69
-21.52%
$ 17.43 million $ 1.58 million
Apr 10 $ 15.8
+23.68%
$ 21.99 million $ 2.09 million
Apr 3 $ 12.78
+7.96%
$ 17.64 million $ 3.52 million
Mar 27 $ 11.84
+1.61%
$ 16.08 million $ 1.05 million
Mar 20 $ 11.28
-6.18%
$ 15.87 million $ 2.25 million
Mar 13 $ 11.65
+23.92%
$ 16.3 million $ 2.13 million
Mar 6 $ 8.55
-7.67%
$ 13.04 million $ 5.45 million
Feb 27 $ 9.26
-9.04%
$ 13.47 million $ 1.35 million
Feb 20 $ 10.19
-5.67%
$ 14.81 million $ 3.23 million
Feb 13 $ 10.8
+22.97%
$ 15.94 million $ 3.85 million
Feb 6 $ 8.79
-13.11%
$ 13.58 million $ 1.87 million
Jan 30 $ 10.11
-2.47%
$ 15.44 million $ 2.75 million
Jan 23 $ 9.47
-6.52%
$ 16.14 million $ 2.1 million
Jan 16 $ 10.13
+8.81%
$ 15.67 million $ 4.37 million
Jan 9 $ 9.31
+41.13%
$ 14.34 million $ 4.47 million
Jan 2 $ 6.59
+13.84%
$ 10.74 million $ 658,077
Dec 26 $ 5.79
-3.28%
$ 9.55 million $ 1.18 million
Dec 19 $ 5.99
+5.94%
$ 9.85 million $ 477,000
Dec 12 $ 5.65
-12.42%
$ 9.44 million $ 1.79 million
Dec 5 $ 6.51
-1.53%
$ 10.43 million $ 1.15 million
Nov 28 $ 6.6
+12.90%
$ 10.5 million $ 3.43 million
Nov 21 $ 5.91
+10.27%
$ 9.31 million $ 5.51 million
Nov 14 $ 6.04
-0.73%
$ 8.8 million $ 1.74 million
Nov 7 $ 6.09
-43.88%
$ 9.92 million $ 9.06 million
Oct 31 $ 10.84
-1.54%
$ 16.08 million $ 2.78 million
Oct 24 $ 11.01
+32.25%
$ 16.44 million $ 4.36 million
Oct 17 $ 8.32
+8.17%
$ 12.82 million $ 1.24 million
Oct 10 $ 7.7
-1.99%
$ 11.92 million $ 1.85 million
Oct 3 $ 7.85
+7.07%
$ 12.06 million $ 1.84 million
Sep 26 $ 7.34
-2.56%
$ 11.37 million $ 3.19 million
Sep 19 $ 7.82
-4.01%
$ 11.67 million $ 6.96 million
Sep 12 $ 8.16
-44.72%
$ 21.88 million $ 7.52 million
Sep 5 $ 14.76
+23.71%
$ 20.08 million $ 4.37 million
Aug 29 $ 11.92
+23.04%
$ 19.09 million $ 5.26 million
Aug 22 $ 9.71
-24.14%
$ 15.47 million $ 6.33 million
Aug 15 $ 12.8
-29.71%
$ 20.06 million $ 11.56 million
Aug 8 $ 18.21
+25.36%
$ 27.63 million $ 10.84 million
Aug 1 $ 14.54
+1.17%
$ 21.7 million $ 5.48 million
Jul 25 $ 14.37
+8.96%
$ 21.03 million $ 13.49 million
Jul 18 $ 13.19
+34.76%
$ 19.29 million $ 10.97 million
Jul 11 $ 9.81
+29.34%
$ 14.41 million $ 4.68 million
Jul 4 $ 7.59
+17.22%
$ 11.02 million $ 1.96 million
Jun 27 $ 6.47
-19.74%
$ 9.42 million $ 1.85 million
Jun 20 $ 8.06
+12.31%
$ 11.62 million $ 2.92 million
Jun 13 $ 7.18
-48.70%
$ 10.55 million $ 9.64 million