Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 12.47 | -5.79% | ||
| Jul 10 | $ 13.24 | +6.66% | ||
| Jul 3 | $ 12.18 | -9.16% | ||
| Jun 26 | $ 13.38 | +3.61% | ||
| Jun 19 | $ 12.59 | +18.86% | ||
| Jun 12 | $ 10.75 | -2.90% | ||
| Jun 5 | $ 11.06 | -12.32% | ||
| May 29 | $ 12.37 | -5.76% | ||
| May 22 | $ 12.23 | +1.08% | ||
| May 15 | $ 11.97 | -1.56% | ||
| May 8 | $ 12.02 | -9.56% | ||
| May 1 | $ 13.3 | +5.30% | ||
| Apr 24 | $ 12.9 | +1.14% | ||
| Apr 17 | $ 12.69 | -21.52% | ||
| Apr 10 | $ 15.8 | +23.68% | ||
| Apr 3 | $ 12.78 | +7.96% | ||
| Mar 27 | $ 11.84 | +1.61% | ||
| Mar 20 | $ 11.28 | -6.18% | ||
| Mar 13 | $ 11.65 | +23.92% | ||
| Mar 6 | $ 8.55 | -7.67% | ||
| Feb 27 | $ 9.26 | -9.04% | ||
| Feb 20 | $ 10.19 | -5.67% | ||
| Feb 13 | $ 10.8 | +22.97% | ||
| Feb 6 | $ 8.79 | -13.11% | ||
| Jan 30 | $ 10.11 | -2.47% | ||
| Jan 23 | $ 9.47 | -6.52% | ||
| Jan 16 | $ 10.13 | +8.81% | ||
| Jan 9 | $ 9.31 | +41.13% | ||
| Jan 2 | $ 6.59 | +13.84% | ||
| Dec 26 | $ 5.79 | -3.28% | ||
| Dec 19 | $ 5.99 | +5.94% | ||
| Dec 12 | $ 5.65 | -12.42% | ||
| Dec 5 | $ 6.51 | -1.53% | ||
| Nov 28 | $ 6.6 | +12.90% | ||
| Nov 21 | $ 5.91 | +10.27% | ||
| Nov 14 | $ 6.04 | -0.73% | ||
| Nov 7 | $ 6.09 | -43.88% | ||
| Oct 31 | $ 10.84 | -1.54% | ||
| Oct 24 | $ 11.01 | +32.25% | ||
| Oct 17 | $ 8.32 | +8.17% | ||
| Oct 10 | $ 7.7 | -1.99% | ||
| Oct 3 | $ 7.85 | +7.07% | ||
| Sep 26 | $ 7.34 | -2.56% | ||
| Sep 19 | $ 7.82 | -4.01% | ||
| Sep 12 | $ 8.16 | -44.72% | ||
| Sep 5 | $ 14.76 | +23.71% | ||
| Aug 29 | $ 11.92 | +23.04% | ||
| Aug 22 | $ 9.71 | -24.14% | ||
| Aug 15 | $ 12.8 | -29.71% | ||
| Aug 8 | $ 18.21 | +25.36% | ||