Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $8.68 | -4.38% | ||
| Sep 11 | $9.28 | +2.63% | ||
| Sep 4 | $9.22 | +0.06% | ||
| Aug 28 | $9.21 | -3.27% | ||
| Aug 21 | $9.39 | -5.12% | ||
| Aug 14 | $9.72 | -18.41% | ||
| Aug 7 | $12.09 | +3.28% | ||
| Jul 31 | $11.71 | -3.31% | ||
| Jul 24 | $12.1 | -2.93% | ||
| Jul 17 | $12.47 | -5.79% | ||
| Jul 10 | $13.24 | +6.66% | ||
| Jul 3 | $12.18 | -9.16% | ||
| Jun 26 | $13.38 | +3.61% | ||
| Jun 19 | $12.59 | +18.86% | ||
| Jun 12 | $10.75 | -2.90% | ||
| Jun 5 | $11.06 | -12.32% | ||
| May 29 | $12.37 | -5.76% | ||
| May 22 | $12.23 | +1.08% | ||
| May 15 | $11.97 | -1.56% | ||
| May 8 | $12.02 | -9.56% | ||
| May 1 | $13.3 | +5.30% | ||
| Apr 24 | $12.9 | +1.14% | ||
| Apr 17 | $12.69 | -21.52% | ||
| Apr 10 | $15.8 | +23.68% | ||
| Apr 3 | $12.78 | +7.96% | ||
| Mar 27 | $11.84 | +1.61% | ||
| Mar 20 | $11.28 | -6.18% | ||
| Mar 13 | $11.65 | +23.92% | ||
| Mar 6 | $8.55 | -7.67% | ||
| Feb 27 | $9.26 | -9.04% | ||
| Feb 20 | $10.19 | -5.67% | ||
| Feb 13 | $10.8 | +22.97% | ||
| Feb 6 | $8.79 | -13.11% | ||
| Jan 30 | $10.11 | -2.47% | ||
| Jan 23 | $9.47 | -6.52% | ||
| Jan 16 | $10.13 | +8.81% | ||
| Jan 9 | $9.31 | +41.13% | ||
| Jan 2 | $6.59 | +13.84% | ||
| Dec 26 | $5.79 | -3.28% | ||
| Dec 19 | $5.99 | +5.94% | ||
| Dec 12 | $5.65 | -12.42% | ||
| Dec 5 | $6.51 | -1.53% | ||
| Nov 28 | $6.6 | +12.90% | ||
| Nov 21 | $5.91 | +10.27% | ||
| Nov 14 | $6.04 | -0.73% | ||
| Nov 7 | $6.09 | -43.88% | ||
| Oct 31 | $10.84 | -1.54% | ||
| Oct 24 | $11.01 | +32.25% | ||
| Oct 17 | $8.32 | +8.17% | ||
| Oct 10 | $7.7 | -1.99% | ||