ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $8.17
+2.14%
$-- $23,911
Dec 5, 2025 $7.99
-7.50%
$5.13 million $18,941
Dec 4, 2025 $8.58
-2.90%
$5.51 million $39,185
Dec 3, 2025 $8.88
+11.24%
$5.7 million $35,075
Dec 2, 2025 $7.92
+14.75%
$5.09 million $22,497
Dec 1, 2025 $6.9
-12.89%
$4.43 million $10,168
Nov 30, 2025 $8.07
+3.22%
$5.1 million $12,876
Nov 29, 2025 $7.8
-3.03%
$4.97 million $6,767
Nov 28, 2025 $8.13
+1.37%
$5.22 million $4,576
Nov 27, 2025 $8.03
+0.08%
$5.11 million $35,202
Nov 26, 2025 $8.07
+4.90%
$5.18 million $31,399
Nov 25, 2025 $7.67
+1.30%
$4.93 million $11,411
Nov 24, 2025 $7.74
+12.56%
$5.04 million $267,460
Nov 23, 2025 $7.04
+3.08%
$4.5 million $235,437
Nov 22, 2025 $6.77
+2.14%
$4.41 million $220,034
Nov 21, 2025 $6.51
-9.24%
$4.24 million $204,819
Nov 20, 2025 $7.44
-9.74%
$4.64 million $173,185
Nov 19, 2025 $7.77
-11.77%
$5.06 million $178,826
Nov 18, 2025 $8.79
+6.69%
$5.72 million $160,281
Nov 17, 2025 $8.16
-6.37%
$5.31 million $128,351
Nov 16, 2025 $8.62
-6.34%
$5.63 million $100,319
Nov 15, 2025 $9.19
+0.38%
$5.99 million $78,996
Nov 14, 2025 $9.16
-5.40%
$6 million $66,626
Nov 13, 2025 $9.52
-14.29%
$6.37 million $43,009
Nov 12, 2025 $10.98
-0.13%
$-- $10,824
Nov 11, 2025 $10.81
-8.86%
$7.03 million $53,608
Nov 10, 2025 $11.76
-0.47%
$7.67 million $44,239
Nov 9, 2025 $11.85
+11.40%
$7.73 million $19,085
Nov 8, 2025 $10.67
-3.72%
$6.96 million $3,136
Nov 7, 2025 $11.08
+10.88%
$7.23 million $59,771
Nov 6, 2025 $10.11
-6.37%
$6.6 million $35,512
Nov 5, 2025 $10.92
+9.61%
$7.12 million $707,000
Nov 4, 2025 $9.92
-19.93%
$6.47 million $655,536
Nov 3, 2025 $12.31
-16.45%
$8.11 million $663,895
Nov 2, 2025 $14.88
+0.52%
$9.8 million $668,053
Nov 1, 2025 $14.78
+2.57%
$-- $661,571
Oct 31, 2025 $14.6
+3.96%
$9.61 million $640,810
Oct 30, 2025 $13.79
-8.41%
$9.2 million $629,051
Oct 29, 2025 $14.91
-5.11%
$9.82 million $605,608
Oct 28, 2025 $15.37
-7.06%
$10.12 million $604,037
Oct 27, 2025 $16.83
-1.38%
$11.09 million $609,020
Oct 26, 2025 $16.87
+9.57%
$11.11 million $656,800
Oct 25, 2025 $15.28
+0.00%
$10.06 million $614,584
Oct 24, 2025 $15.14
+4.88%
$9.97 million $610,838
Oct 23, 2025 $14.49
+3.06%
$9.67 million $569,947
Oct 22, 2025 $13.69
-7.21%
$9.26 million $538,150
Oct 21, 2025 $15.03
-2.62%
$9.72 million $541,782
Oct 20, 2025 $15.56
-0.30%
$10.27 million $522,000
Oct 19, 2025 $15.72
+6.09%
$10.37 million $506,035
Oct 18, 2025 $14.82
+2.57%
$-- $474,019